台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/17125.4500.0025.5011230.81 %
2020/01/1600.00525.5625.50-5113-4.42 %
2020/01/06125.80125.8025.8002650.00 %
2020/01/0300.00225.9825.70-2795-0.25 %
2019/12/31126.00125.9025.5502000.00 %
2019/12/2600.00225.3525.20-2145-1.38 %
2019/12/20125.2500.0025.2013400.29 %
2019/12/19224.7500.0024.752523.85 %
2019/12/1000.00124.4524.45-184-1.19 %
2019/12/09124.5500.0024.451651.54 %
2019/11/29124.3500.0024.2511180.85 %
2019/10/29126.3000.0025.9012340.43 %
2019/10/28326.4500.0026.4038770.34 %
2019/10/1800.00225.3025.45-2103-1.94 %
2019/10/15125.4000.0025.1011470.68 %
2019/10/09225.5000.0025.752912.20 %
2019/10/08125.5500.0025.5512130.47 %
2019/10/07126.3000.0026.151921.09 %
2019/10/021126.7300.0026.70111,1120.99 %
2019/08/23124.2000.0024.1012820.35 %
2019/08/16124.4000.0024.5512920.34 %
2019/08/15124.6500.0024.6511410.71 %
2019/08/12224.9000.0025.1521951.03 %
2019/08/05125.6000.0025.4512500.40 %
2019/08/02126.2000.0026.0512980.34 %
2019/08/01226.7500.0026.6022060.97 %
2019/07/29227.0500.0027.1521611.24 %
2019/07/26127.3500.0027.3011700.59 %
2019/07/24229.2000.0029.0021,0520.19 %
2019/07/23129.4500.0029.4014110.24 %
2019/07/1200.00329.3029.45-3166-1.81 %
2019/06/14128.2000.0028.201881.14 %
2019/06/131028.2000.0028.10102254.44 %
2019/06/111328.2600.0028.15131876.95 %
2019/06/06328.3000.0028.1531581.90 %
2019/06/04128.5500.0028.4511610.62 %
2019/05/31328.8000.0028.8031711.75 %
2019/05/21128.0000.0028.3013240.31 %
2019/05/20228.5000.0028.3023510.57 %
2019/05/161029.0500.0029.05102743.65 %
2019/05/14129.0000.0029.0512920.34 %
2019/05/1300.00129.1029.05-1297-0.34 %
2019/05/06129.7000.0029.7013200.31 %
2019/04/23330.7200.0030.7532801.07 %
2019/04/181131.1800.0031.10115342.06 %
2019/04/10131.1500.0031.2014790.21 %
2019/04/09231.20130.9531.1511,0450.10 %
2019/04/08132.251032.3032.15-9804-1.12 %
2019/04/0300.001031.8032.20-101,118-0.89 %
2019/04/02131.4500.0031.6018790.11 %
2019/04/011031.20131.3031.1091,0980.82 %
2019/03/22130.15130.3030.2002440.00 %
2019/03/070.230.1000.0030.1002240.09 %
2019/03/05330.3000.0030.2531901.58 %
2019/02/2700.00129.9030.05-1377-0.27 %
2019/02/2600.00230.6030.60-2416-0.48 %
2019/02/19530.0500.0030.0053541.41 %
2019/02/18530.2500.0030.2053671.36 %
2019/02/14230.5000.0030.3027830.26 %
2019/02/1300.00430.7831.00-42,613-0.15 %
2019/02/1200.001.428.9929.20-1452-0.32 %
2019/01/2200.00228.7328.80-2170-1.18 %
2019/01/18128.5500.0028.6013430.29 %
2019/01/17228.0300.0028.2521911.05 %
2018/12/2500.00129.1029.05-1208-0.48 %
2018/12/24329.2000.0029.3532071.45 %
2018/12/18129.4000.0029.3015940.17 %
2018/12/0700.00230.3530.80-21,825-0.11 %
2018/12/04132.75532.7032.60-41,206-0.33 %
2018/11/28131.20131.0031.1501,7690.00 %
2018/11/16529.60330.1029.3028520.23 %
2018/11/12429.0100.0029.1544880.82 %
2018/11/07229.85130.4030.3018610.12 %
2018/11/051030.50130.8030.6598161.10 %
2018/11/02232.20231.9531.3004,1380.00 %
2018/11/01129.70129.9530.6002,1270.00 %
2018/10/12230.7500.0030.7521,2600.16 %
2018/10/09331.67231.6031.4019260.11 %
2018/10/052232.75233.7032.75202,8790.69 %
2018/10/0300.00137.5037.05-1545-0.18 %
2018/09/2700.00138.2037.10-1690-0.14 %
2018/09/26438.91339.0338.1011,1240.09 %
2018/09/25338.0500.0038.0037770.39 %
2018/09/182038.05138.0037.80191,0331.84 %
2018/09/13139.05138.3538.3001,2600.00 %
2018/09/12538.0000.0038.2051,0010.50 %
2018/09/11537.8500.0039.0558710.57 %
2018/09/109338.131038.2037.75831,0667.79 %
2018/09/06141.50241.3840.80-1747-0.13 %
2018/09/0500.001042.1041.20-10978-1.02 %
2018/09/0400.00141.1041.70-11,441-0.07 %
2018/09/03241.48240.4540.6001,6510.00 %
2018/08/30241.6500.0041.6021,7400.11 %
2018/08/29142.05142.0042.1504,2920.00 %
2018/08/27140.301740.7740.50-162,894-0.55 %
2018/08/24339.18338.7339.0009480.00 %
2018/08/23538.55538.7038.5509750.00 %
2018/08/22139.70139.9539.4006980.00 %
2018/08/171041.1000.0039.05102,0700.48 %
2018/08/16141.05640.0840.65-52,635-0.19 %
2018/08/1500.001039.0039.50-101,724-0.58 %
2018/08/14338.57140.1039.9522,7260.07 %
2018/08/13438.5300.0038.0042,7530.15 %
2018/08/091141.0500.0041.00111,9880.55 %
2018/08/08241.28141.7540.5511,9010.05 %
2018/08/0300.001041.5041.50-102,203-0.45 %
2018/08/02640.28140.7040.3552,0910.24 %
2018/08/01142.30242.5342.50-11,391-0.07 %
2018/07/30942.65342.4741.4063,1260.19 %
2018/07/27445.36145.7545.0033,4520.09 %
2018/07/26146.50146.4046.9503,0940.00 %
2018/07/25145.9000.0045.9011,8520.05 %
2018/07/23745.98845.7646.40-16,098-0.02 %
2018/07/20143.3500.0043.3514,9130.02 %
2018/07/1900.00147.1046.55-14,810-0.02 %
2018/07/18247.70146.3546.0518,7700.01 %
2018/07/13152.00152.4050.7004,7360.00 %
2018/07/1200.00151.2051.80-15,272-0.02 %
2018/07/11752.33252.0050.8058,7170.06 %
2018/07/10650.52550.7051.7015,5030.02 %
2018/07/09452.13551.3450.40-17,007-0.01 %
2018/07/061953.98652.7051.501318,0990.07 %
2018/07/054854.364854.7254.00014,8920.00 %
2018/07/041953.7411855.4155.90-9924,416-0.41 % 大賣/
2018/07/031251.931453.0950.90-212,040-0.02 %
2018/07/02248.60449.5449.55-28,931-0.02 %
2018/06/291346.654648.3748.05-339,815-0.34 %
2018/06/286849.2137.549.8947.603029,3670.10 %
2018/06/275047.382148.2548.30298,1310.36 %
2018/06/2600.002641.8843.95-269,751-0.27 %
2018/06/251743.791045.4042.05721,7640.03 %
2018/06/222742.37739.7942.902016,2150.12 %
2018/06/21339.3000.0039.0034,4800.07 %
2018/06/2000.00236.3037.10-22,619-0.08 %
2018/06/1500.00340.0539.20-33,269-0.09 %
2018/06/1400.002039.0338.60-202,037-0.98 %
2018/06/13738.7000.0038.8575,1680.14 %
2018/06/12241.3000.0040.50210,0270.02 %
2018/06/11639.701239.5039.50-66,042-0.10 %
2018/06/08439.401439.3038.90-104,317-0.23 %
2018/06/07140.50939.2239.45-88,076-0.10 %
2018/06/06339.43339.6839.25015,7260.00 %
2018/06/051337.48138.4037.601212,5790.10 %
2018/06/041837.291736.7936.9018,2340.01 %
2018/06/0100.00237.5835.50-212,846-0.02 %
2018/05/31136.70336.5037.45-28,002-0.02 %
2018/05/29935.49535.6135.45416,3500.02 %
2018/05/28933.59734.4934.90210,6170.02 %
2018/05/2500.00131.8031.75-11,277-0.08 %
2018/05/1800.00331.1331.05-3489-0.61 %
2018/05/1600.00132.0031.90-11,128-0.09 %
2018/05/151132.53233.6032.5098,5090.11 %
2018/05/11130.80231.0030.60-1796-0.13 %
2018/05/10130.75231.1030.75-11,588-0.06 %
2018/05/09130.7500.0030.4016930.14 %
2018/05/08230.58330.6530.40-11,859-0.05 %
2018/05/02131.0000.0030.8512180.46 %
2018/04/3000.00231.3030.80-2443-0.45 %
2018/04/27330.93131.1030.9521,2300.16 %
2018/04/2600.00130.6530.10-1544-0.18 %
2018/04/2300.00531.6331.50-51,129-0.44 %
2018/04/19232.3000.0032.1021,6690.12 %
2018/04/181031.30231.6531.7589760.82 %
2018/04/17531.79532.1531.3504,0170.00 %
2018/04/16631.934032.6132.00-344,306-0.79 %
2018/04/1200.00830.2030.05-8335-2.39 %
2018/04/1100.00230.5030.30-2311-0.64 %
2018/04/10130.60130.2030.3003060.00 %
2018/04/09030.2000.0030.2004210.00 %
2018/04/0300.00430.5630.65-4289-1.38 %
2018/03/3000.00131.4031.15-11,091-0.09 %
2018/03/23130.2000.0030.6011,2870.08 %
2018/03/22432.942232.9431.30-185,552-0.32 %
2018/03/21131.15130.8031.7503,2450.00 %
2018/03/16230.0000.0030.0023680.54 %
2018/03/152030.6200.0030.55201,8811.06 %
2018/03/12729.4500.0029.4073781.85 %
2018/03/06131.00130.0030.9501,8700.00 %
2018/02/08229.2000.0029.0022090.96 %
2018/02/06129.9000.0028.9011,5200.07 %
2018/02/0500.00130.0030.15-1347-0.29 %
2018/01/2500.001.130.8030.55-1392-0.28 %
2018/01/122031.5000.0031.80207452.68 %
2018/01/11132.65332.0731.55-23,706-0.05 %
2018/01/09231.80131.6531.7012,5470.04 %
2018/01/0500.00233.1032.70-22,103-0.10 %
2018/01/04433.89233.0833.5028,9600.02 %
2018/01/03531.5900.0031.9554,6200.11 %
2017/12/29231.9800.0031.0024,3550.05 %
2017/12/2800.001030.4031.50-102,662-0.38 %
2017/12/221230.5100.0030.20121,6030.75 %
2017/12/2100.00230.2529.50-2861-0.23 %
2017/12/18129.9000.0029.8011,9230.05 %
2017/12/0800.001527.5727.45-152,408-0.62 %
2017/12/04831.4000.0031.2588090.99 %
2017/11/29131.90331.7831.75-23,423-0.06 %
2017/11/28130.9000.0031.2012,7900.04 %
2017/11/24329.6000.0029.5534610.65 %
2017/10/244030.3000.0030.05406506.15 %
2017/10/23130.4500.0030.3012930.34 %
2017/10/2000.00230.0530.10-2179-1.12 %
2017/10/0500.00130.6030.70-1343-0.29 %
2017/10/0300.00230.9530.80-2195-1.03 %
2017/09/2500.00529.9830.00-5765-0.65 %
2017/09/22131.50931.5031.50-8588-1.36 %
2017/09/20831.70132.7031.7577410.94 %
2017/09/19832.731632.6332.50-8850-0.94 %
2017/09/151032.2000.0032.70101,0270.97 %
2017/09/0800.00532.0031.80-51,013-0.49 %
2017/09/0700.00631.8131.40-6771-0.78 %
2017/08/312331.602131.7931.6024,4440.05 %
2017/08/3000.00330.1030.20-31,041-0.29 %
2017/08/2300.002829.4329.35-28537-5.21 %
2017/08/21129.7000.0029.5511,3450.07 %
2017/08/182829.65129.4530.05272,7880.97 %
2017/08/171128.6200.0028.60117891.39 %
2017/08/1400.001128.3027.25-11753-1.46 %
2017/08/0800.00328.6528.60-3874-0.34 %
2017/08/0400.00229.1029.00-2372-0.54 %
2017/08/0300.00529.1029.20-5565-0.88 %
2017/08/02229.0000.0029.0026670.30 %
2017/08/0100.00128.7528.70-1648-0.15 %
2017/07/31128.9000.0028.7019400.11 %
2017/07/21129.7000.0029.7018140.12 %
2017/07/201030.0200.0030.10101,4700.68 %
雷科 相關文章