台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/13125.2000.0025.2511240.81 %
2020/01/093725.1200.0025.103722516.44 %
2020/01/084025.1300.0025.054023117.32 %
2020/01/07125.8000.0025.3512280.44 %
2020/01/03525.8000.0025.7057950.63 %
2019/12/30426.20325.3325.8513400.29 %
2019/12/27225.1500.0025.3021731.16 %
2019/12/26125.1000.0025.2011450.69 %
2019/12/2500.00125.5025.35-1148-0.68 %
2019/12/24125.15325.6025.25-2236-0.85 %
2019/12/19124.55124.7524.750520.00 %
2019/12/10124.4500.0024.451841.19 %
2019/11/19124.4500.0024.3011960.51 %
2019/11/15124.8000.0024.8511170.85 %
2019/11/13125.2500.0025.151781.28 %
2019/10/30125.9000.0025.701901.11 %
2019/10/2800.00626.7826.40-6877-0.68 %
2019/10/08225.70325.6025.55-1213-0.47 %
2019/10/02226.95126.7026.7011,1120.09 %
2019/09/19124.9000.0025.0011340.75 %
2019/09/0900.00125.0524.85-199-1.01 %
2019/08/28124.6500.0024.6511400.71 %
2019/07/30326.9200.0026.8532301.30 %
2019/07/2900.00127.2527.15-1161-0.62 %
2019/07/251027.356026.9027.40-50795-6.29 %
2019/07/05129.6500.0029.5511770.56 %
2019/07/0400.00129.4529.50-1359-0.28 %
2019/07/02129.1500.0029.2511200.83 %
2019/06/050.128.5000.0028.500740.19 %
2019/05/220.128.6000.0028.5001180.05 %
2019/05/1700.004028.8028.85-40247-16.19 %
2019/05/16129.0000.0029.0512740.36 %
2019/05/14129.0500.0029.0512920.34 %
2019/05/09129.5500.0029.3513720.27 %
2019/05/07129.9500.0029.9511230.81 %
2019/05/0300.00230.1030.20-2256-0.78 %
2019/05/0200.005030.0030.05-50203-24.63 %
2019/04/30130.00130.0030.0001650.00 %
2019/04/29129.958030.0029.95-79446-17.71 %
2019/04/2500.00830.6530.75-8123-6.50 %
2019/04/2400.003430.6330.60-34192-17.71 %
2019/04/2300.0010630.6530.75-106280-37.86 % 大賣/鉅額交易
2019/04/1600.00131.4531.60-1362-0.28 %
2019/04/1500.00131.2031.20-1192-0.52 %
2019/04/03132.10232.1532.20-11,118-0.09 %
2019/04/028931.52131.5531.608887910.01 %
2019/04/01131.25231.3831.10-11,098-0.09 %
2019/03/29230.9500.0031.0521,5440.13 %
2019/03/111529.8500.0029.901511612.93 %
2019/03/083029.9300.0029.903021713.82 %
2019/03/073030.0800.0030.103022413.39 %
2019/03/06730.30130.3030.3061833.28 %
2019/03/0400.00130.4030.55-1242-0.41 %
2019/02/262030.701030.6530.60104162.40 %
2019/02/256030.85530.9030.805547411.60 %
2019/02/22930.6400.0030.6091,0740.84 %
2019/02/2100.00530.3530.30-5360-1.39 %
2019/02/1900.00430.4030.00-4354-1.13 %
2019/02/18530.4000.0030.2053671.36 %
2019/02/13230.50130.3031.0012,6130.04 %
2019/02/12929.09129.2029.2084521.77 %
2019/01/28128.8500.0029.0012650.38 %
2019/01/2500.00228.9028.90-2255-0.78 %
2019/01/18528.60128.5028.6043431.17 %
2019/01/17128.1000.0028.2511910.52 %
2019/01/14127.9000.0027.9014490.22 %
2019/01/09628.85728.7328.60-1592-0.17 %
2019/01/0800.00128.6028.60-1703-0.14 %
2019/01/04328.4500.0028.4032631.14 %
2018/12/2700.00129.3029.05-1137-0.73 %
2018/12/251129.0500.0029.05112085.29 %
2018/12/20429.1600.0029.1543331.20 %
2018/12/104830.09830.0530.15404399.11 %
2018/12/078130.49130.6030.80801,8254.38 %
2018/12/063030.73330.9830.60279392.88 %
2018/12/053231.7000.0032.10327994.01 %
2018/12/04632.9500.0032.6061,2060.50 %
2018/12/031033.234833.1833.10-383,408-1.12 %
2018/11/3000.00631.2331.35-6902-0.67 %
2018/11/2900.00131.6531.00-11,217-0.08 %
2018/11/28231.25131.2531.1511,7690.06 %
2018/11/2700.00130.3030.25-1366-0.27 %
2018/11/2600.00130.1530.05-1312-0.32 %
2018/11/23330.3200.0029.8035310.56 %
2018/11/2200.001030.5529.85-10577-1.73 %
2018/11/212230.3000.0030.30224734.65 %
2018/11/204930.28630.1030.10436127.03 %
2018/11/19230.351030.1330.35-81,254-0.64 %
2018/11/16229.682129.9629.30-19852-2.23 %
2018/11/15529.2300.0029.2053831.31 %
2018/11/14129.2000.0029.4513990.25 %
2018/11/122029.1500.0029.15204884.10 %
2018/11/093129.5300.0029.55314536.84 %
2018/11/07530.2000.0030.3058610.58 %
2018/11/06229.75930.0529.75-7714-0.98 %
2018/11/05730.68130.5030.6568160.74 %
2018/11/02432.103032.1931.30-264,138-0.63 %
2018/11/011329.70430.4830.6092,1270.42 %
2018/10/311229.084028.8428.80-28892-3.14 %
2018/10/30328.05227.9527.9514940.20 %
2018/10/291928.5500.0028.30193655.21 %
2018/10/26428.41128.4028.4534210.71 %
2018/10/254128.243028.3128.25119331.18 %
2018/10/24329.3500.0029.3535620.53 %
2018/10/23229.85429.5929.05-2791-0.25 %
2018/10/17831.2300.0029.9088280.97 %
2018/10/16931.36331.0331.0067140.84 %
2018/10/15130.851430.4830.35-13758-1.72 %
2018/10/11128.85129.2029.3002,9140.00 %
2018/10/09131.40431.8431.40-3926-0.32 %
2018/10/08332.73331.0032.0001,8610.00 %
2018/10/05133.00232.7532.75-12,879-0.03 %
2018/10/04736.59237.4536.3559000.56 %
2018/09/26238.73139.1038.1011,1240.09 %
2018/09/21038.0000.0037.9501,4620.00 %
2018/09/20237.4000.0037.0521,0040.20 %
2018/09/17139.9000.0039.0017230.14 %
2018/09/14438.99339.4839.6511,3320.08 %
2018/09/13139.00338.3538.30-21,260-0.16 %
2018/09/12338.25339.2038.2001,0010.00 %
2018/09/11137.80138.3039.0508710.00 %
2018/09/071838.87539.0238.95131,4270.91 %
2018/09/06141.4500.0040.8017470.13 %
2018/09/05041.2000.0041.2009780.00 %
2018/09/04141.00141.5041.7001,4410.00 %
2018/09/03940.81840.7040.6011,6510.06 %
2018/08/311842.191642.1242.4522,1930.09 %
2018/08/301241.701041.7641.6021,7400.11 %
2018/08/29541.921341.6242.15-84,292-0.19 %
2018/08/28340.45240.9540.4511,7660.06 %
2018/08/271240.711140.6140.5012,8940.03 %
2018/08/241039.02338.9839.0079480.74 %
2018/08/23239.30638.9038.55-4975-0.41 %
2018/08/22139.80139.4039.4006980.00 %
2018/08/21840.18540.5239.9531,7130.18 %
2018/08/20139.45239.9540.10-11,344-0.07 %
2018/08/17339.70239.2539.0512,0700.05 %
2018/08/16340.50240.5040.6512,6350.04 %
2018/08/15539.07439.4039.5011,7240.06 %
2018/08/141939.75640.3839.95132,7260.48 %
2018/08/13437.55638.3538.00-22,753-0.07 %
2018/08/09941.22941.2441.0001,9880.00 %
2018/08/08241.7500.0040.5521,9010.11 %
2018/08/07142.1000.0042.4011,9630.05 %
2018/08/03341.45740.9441.50-42,203-0.18 %
2018/08/02840.24742.3140.3512,0910.05 %
2018/08/01442.43242.8542.5021,3910.14 %
2018/07/31342.45742.4142.45-42,850-0.14 %
2018/07/301641.772042.2341.40-43,126-0.13 %
2018/07/27845.751945.9545.00-113,452-0.32 %
2018/07/26346.95246.8846.9513,0940.03 %
2018/07/25446.49346.7745.9011,8520.05 %
2018/07/24546.7400.0046.1053,3150.15 %
2018/07/231344.821745.1446.40-46,098-0.07 %
2018/07/201444.522345.3643.35-94,913-0.18 %
2018/07/19946.291346.5946.55-44,810-0.08 %
2018/07/182446.9815.446.2446.0588,7700.10 %
2018/07/17250.202549.6850.00-236,535-0.35 %
2018/07/161652.122252.4651.50-612,419-0.05 %
2018/07/131451.401052.1950.7044,7360.08 %
2018/07/12651.3211.251.5051.80-55,272-0.10 %
2018/07/11951.42952.5850.8008,7170.00 %
2018/07/10351.43551.0051.70-25,503-0.04 %
2018/07/091552.171751.3550.40-27,007-0.03 %
2018/07/064352.823553.0951.50818,0990.04 %
2018/07/051654.632354.3654.00-714,892-0.05 %
2018/07/041454.5418.153.4655.90-424,416-0.02 %
2018/07/031551.271151.8750.90412,0400.03 %
2018/07/022149.981049.3249.55118,9310.12 %
2018/06/291647.581947.5548.05-39,815-0.03 %
2018/06/285749.746248.7647.60-529,367-0.02 %
2018/06/27347.33647.7248.30-38,131-0.04 %
2018/06/26841.94642.4843.9529,7510.02 %
2018/06/251645.562245.5942.05-621,764-0.03 %
2018/06/221441.763340.3742.90-1916,215-0.12 %
2018/06/21839.16639.0339.0024,4800.04 %
2018/06/2000.00137.0037.10-12,619-0.04 %
2018/06/193238.541138.4038.60211,8261.15 %
2018/06/152538.792439.9139.2013,2690.03 %
2018/06/14239.60139.1038.6012,0370.05 %
2018/06/13538.95139.1038.8545,1680.08 %
2018/06/121141.236.142.2140.50410,0270.05 %
2018/06/117.439.38940.0139.50-16,042-0.03 %
2018/06/082139.431439.4338.9074,3170.16 %
2018/06/072239.634639.6239.45-248,076-0.30 %
2018/06/065539.604339.9939.251215,7260.08 %
2018/06/052637.722637.7837.60012,5790.00 %
2018/06/041636.731836.8736.90-28,234-0.02 %
2018/06/012236.684437.0935.50-2212,846-0.17 %
2018/05/31335.252535.3037.45-228,002-0.27 %
2018/05/30133.95534.0634.05-43,680-0.11 %
2018/05/291435.77835.5335.45616,3500.04 %
2018/05/28134.65109.634.1434.90-10810,617-1.02 % 大賣/鉅額交易
2018/05/25331.75132.2031.7521,2770.16 %
2018/05/2310031.1300.0031.1010058617.06 %
2018/05/22131.8500.0031.4517760.13 %
2018/05/212231.32131.6031.20215054.16 %
2018/05/18231.1800.0031.0524890.41 %
2018/05/17231.5800.0031.0021,2360.16 %
2018/05/15333.335333.2332.50-508,509-0.59 %
2018/05/142230.602632.3232.90-46,334-0.06 %
2018/05/0900.00130.7030.40-1693-0.14 %
2018/05/0810130.5500.0030.401011,8595.43 % 大買/鉅額交易
2018/05/07232.003231.9331.85-302,761-1.09 %
2018/05/03130.9000.0030.5012320.43 %
2018/04/27230.384230.8930.95-401,230-3.25 %
2018/04/262030.10131.0030.10195443.49 %
2018/04/25130.6500.0030.5015090.20 %
2018/04/24132.15631.6230.90-51,105-0.45 %
2018/04/23131.80132.2031.5001,1290.00 %
2018/04/201732.198633.1432.00-695,201-1.33 %
2018/04/19431.86431.8032.1001,6690.00 %
2018/04/18631.472631.9631.75-20976-2.05 %
2018/04/17232.738032.8531.35-784,017-1.94 %
2018/04/16332.3010332.2132.00-1004,306-2.32 % 大賣/
2018/04/1000.00130.5030.30-1306-0.33 %
2018/04/098030.2500.0030.208042119.00 %
2018/04/034830.6000.0030.654828916.61 %
2018/03/315331.290.331.1531.205238813.58 %
2018/03/30131.50131.6531.1501,0910.00 %
2018/03/2900.00130.8030.70-1266-0.38 %
2018/03/2800.00130.9030.80-1355-0.28 %
2018/03/2310130.601030.6030.60911,2877.07 % 大買/
2018/03/22432.83832.3131.30-45,552-0.07 %
2018/03/211031.40831.0831.7523,2450.06 %
2018/03/19530.2500.0030.4553881.29 %
2018/03/16130.05430.0030.00-3368-0.82 %
2018/03/15130.4500.0030.5511,8810.05 %
2018/03/13129.3500.0029.3512770.36 %
2018/03/0600.00130.5530.95-11,870-0.05 %
2018/02/27129.5000.0029.3512450.41 %
2018/02/23129.6000.0029.6014040.25 %
2018/02/2200.00529.0029.20-5307-1.63 %
2018/02/0800.00629.1029.00-6209-2.87 %
2018/02/0600.00229.7028.90-21,520-0.13 %
2018/02/052030.0500.0030.15203475.76 %
2018/02/025030.5300.0030.755046610.73 %
2018/02/013130.6100.0030.303126611.65 %
2018/01/3000.00130.1530.15-1366-0.27 %
2018/01/2900.001030.2030.30-10364-2.75 %
2018/01/25530.6000.0030.5553921.28 %
2018/01/2200.00330.8030.90-3485-0.62 %
2018/01/18631.6000.0031.6069580.63 %
2018/01/1700.000.130.8030.800679-0.02 %
2018/01/112232.732631.5531.55-43,706-0.11 %
2018/01/091331.84531.6431.7082,5470.31 %
2018/01/08131.10131.0031.0001,8130.00 %
2018/01/05832.71432.8532.7042,1030.19 %
2018/01/041233.981533.6933.50-38,960-0.03 %
2018/01/03331.85531.4831.95-24,620-0.04 %
2018/01/02430.53430.5030.5501,0870.00 %
2017/12/29432.18332.2031.0014,3550.02 %
2017/12/28130.8000.0031.5012,6620.04 %
2017/12/27131.00529.9730.90-42,472-0.16 %
2017/12/25430.2000.0030.0544310.93 %
2017/12/201129.9800.0030.00119781.12 %
2017/12/1900.001029.0028.95-10867-1.15 %
2017/12/1800.00130.0029.80-11,923-0.05 %
2017/12/15127.8000.0027.8013250.31 %
2017/12/1400.00928.0528.00-9640-1.41 %
2017/12/111927.65127.6027.60185843.08 %
2017/12/08128.2000.0027.4512,4080.04 %
2017/12/0600.001029.8529.25-10746-1.34 %
2017/11/3000.00231.9531.00-22,938-0.07 %
2017/11/2900.003731.6731.75-373,423-1.08 %
2017/11/281830.8500.0031.20182,7900.65 %
2017/11/272729.94129.8030.05267043.69 %
2017/11/17129.5500.0029.4013220.31 %
2017/11/16129.2500.0029.3512310.43 %
2017/11/15128.9500.0028.9511840.54 %
2017/11/1300.001029.3129.15-10266-3.76 %
2017/11/10229.3000.0029.3024620.43 %
2017/11/0900.00329.6029.15-3656-0.46 %
2017/11/0800.00430.1329.60-41,641-0.24 %
2017/11/07331.00430.9030.85-1716-0.14 %
2017/11/0600.00231.7031.20-2711-0.28 %
2017/11/03531.4800.0031.2557780.64 %
2017/10/2700.00430.5030.40-4864-0.46 %
2017/10/1800.001030.0030.00-10442-2.26 %
2017/10/1100.001030.6030.60-10292-3.42 %
2017/10/05130.6000.0030.7013430.29 %
2017/10/03230.8300.0030.8021951.03 %
2017/10/02530.7600.0030.9552502.00 %
2017/09/291729.9500.0029.85172387.14 %
2017/09/281030.1500.0030.00102434.12 %
2017/09/2700.00129.7529.70-1265-0.38 %
2017/09/25130.5500.0030.0017650.13 %
2017/09/22231.7000.0031.5025880.34 %
2017/09/20132.15531.8531.75-4741-0.54 %
2017/09/191032.86532.5532.5058500.59 %
2017/09/181733.0000.0033.05171,0571.61 %
2017/09/15332.4500.0032.7031,0270.29 %
2017/09/1400.00532.2932.15-51,289-0.39 %
2017/09/0500.00632.1032.30-61,267-0.47 %
2017/09/041032.40232.5031.9082,4740.32 %
2017/09/0100.001231.4531.70-121,335-0.90 %
2017/08/31431.531031.5931.60-64,444-0.14 %
2017/08/2900.00829.9529.55-8511-1.57 %
2017/08/251029.5100.0029.95106241.60 %
2017/08/18729.60729.5030.0502,7880.00 %
2017/08/0400.00129.0529.00-1372-0.27 %
2017/07/1900.00329.2729.60-3480-0.63 %
2017/07/14329.7500.0029.5531,4180.21 %
2017/07/12128.5500.0028.6016760.15 %
2017/07/10129.3000.0029.2011,3060.08 %
雷科 相關文章