台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-元大-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/16525.50525.5025.5001130.00 %
2020/01/1400.000.425.5025.650112-0.39 %
2020/01/091025.101025.1025.1002250.00 %
2020/01/071625.351625.3525.3502280.00 %
2019/12/2700.003425.2325.30-34173-19.65 %
2019/12/24525.1500.0025.2552362.12 %
2019/12/2300.001225.1625.15-12154-7.79 %
2019/12/101524.452024.4624.45-584-5.95 %
2019/12/0300.002024.7024.50-20236-8.47 %
2019/10/02426.59126.6026.7031,1120.27 %
2019/08/27124.3500.0024.4011450.69 %
2019/08/233024.103024.1024.1002820.00 %
2019/08/153024.6000.0024.653014121.28 %
2019/08/133124.8500.0024.953127711.19 %
2019/08/0500.003225.4525.45-32250-12.80 %
2019/08/0100.003326.6326.60-33206-16.02 %
2019/07/3100.004026.9526.95-40142-28.17 %
2019/07/3000.00127.1526.85-1230-0.43 %
2019/07/12129.5000.0029.4511660.60 %
2019/05/0700.00530.0029.95-5123-4.07 %
2019/04/26130.5500.0030.5011520.66 %
2019/04/2500.00530.6530.75-5123-4.07 %
2019/04/0900.00131.2531.15-11,045-0.10 %
2019/03/19129.8500.0029.8511540.65 %
2019/03/0400.00530.3030.55-5242-2.07 %
2019/01/081528.10128.0028.60147031.99 %
2019/01/021028.85529.0028.855865.81 %
2018/12/261028.851028.8528.8501450.00 %
2018/12/242529.7000.0029.352520712.08 %
2018/12/211529.0000.0029.65153524.26 %
2018/12/201029.201029.3029.1503330.00 %
2018/12/1400.006030.5730.50-60505-11.88 %
2018/12/111030.151030.1530.1003920.00 %
2018/12/0300.00132.5033.10-13,408-0.03 %
2018/11/2900.00131.5031.00-11,217-0.08 %
2018/11/28131.201030.7031.15-91,769-0.51 %
2018/11/2000.00130.5030.10-1612-0.16 %
2018/11/16129.8500.0029.3018520.12 %
2018/11/084029.753029.5529.55107801.28 %
2018/11/0700.00130.5530.30-1861-0.12 %
2018/11/021032.5000.0031.30104,1380.24 %
2018/10/3000.00128.2027.95-1494-0.20 %
2018/10/29128.3000.0028.3013650.27 %
2018/10/262028.302128.3328.45-1421-0.24 %
2018/10/25128.5000.0028.2519330.11 %
2018/10/234529.282929.3129.05167912.02 %
2018/10/22130.4000.0030.2514760.21 %
2018/10/17231.0000.0029.9028280.24 %
2018/10/0900.00132.0031.40-1926-0.11 %
2018/10/08131.5000.0032.0011,8610.05 %
2018/10/05133.35132.9032.7502,8790.00 %
2018/10/0400.00137.2036.35-1900-0.11 %
2018/09/2100.00137.4537.95-11,462-0.07 %
2018/09/1900.00137.8037.60-1595-0.17 %
2018/09/18138.3500.0037.8011,0330.10 %
2018/09/17239.1300.0039.0027230.28 %
2018/09/1400.00139.6039.65-11,332-0.08 %
2018/09/12138.10238.9538.20-11,001-0.10 %
2018/09/10137.8500.0037.7511,0660.09 %
2018/09/07239.68138.8038.9511,4270.07 %
2018/09/0600.00141.5540.80-1747-0.13 %
2018/09/051041.3500.0041.20109781.02 %
2018/09/03241.65440.8940.60-21,651-0.12 %
2018/08/31142.3000.0042.4512,1930.05 %
2018/08/302141.6700.0041.60211,7401.21 %
2018/08/29142.35241.6342.15-14,292-0.02 %
2018/08/22639.5000.0039.4066980.86 %
2018/08/21140.6500.0039.9511,7130.06 %
2018/08/1600.00240.5540.65-22,635-0.08 %
2018/08/15639.00439.4839.5021,7240.12 %
2018/08/14138.80340.4839.95-22,726-0.07 %
2018/08/13239.08139.4038.0012,7530.04 %
2018/08/09341.03341.5041.0001,9880.00 %
2018/08/08241.3500.0040.5521,9010.11 %
2018/08/07341.85342.1342.4001,9630.00 %
2018/08/061041.4000.0041.10101,2740.78 %
2018/08/021040.2500.0040.35102,0910.48 %
2018/08/011042.5000.0042.50101,3910.72 %
2018/07/2600.00146.2046.95-13,094-0.03 %
2018/07/23145.45245.0046.40-16,098-0.02 %
2018/07/201045.801044.7543.3504,9130.00 %
2018/07/191646.2100.0046.55164,8100.33 %
2018/07/186547.3800.0046.05658,7700.74 %
2018/07/171050.2000.0050.00106,5350.15 %
2018/07/13551.0000.0050.7054,7360.11 %
2018/07/12352.33451.7551.80-15,272-0.02 %
2018/07/11452.25150.8050.8038,7170.03 %
2018/07/09251.05350.4350.40-17,007-0.01 %
2018/07/061752.95552.0851.501218,0990.07 %
2018/07/053754.38553.9854.003214,8920.21 %
2018/07/0400.00653.8055.90-624,416-0.02 %
2018/07/0300.001051.2050.90-1012,040-0.08 %
2018/07/02349.251449.5949.55-118,931-0.12 %
2018/06/29347.45347.7348.0509,8150.00 %
2018/06/281750.22251.4047.601529,3670.05 %
2018/06/2700.00148.3048.30-18,131-0.01 %
2018/06/263042.23943.3643.95219,7510.22 %
2018/06/25845.26446.2542.05421,7640.02 %
2018/06/2200.00942.5942.90-916,215-0.06 %
2018/06/21238.80238.4039.0004,4800.00 %
2018/06/201937.1000.0037.10192,6190.73 %
2018/06/19438.6100.0038.6041,8260.22 %
2018/06/15138.5500.0039.2013,2690.03 %
2018/06/14238.4500.0038.6022,0370.10 %
2018/06/13138.70240.7038.85-15,168-0.02 %
2018/06/121040.78241.0040.50810,0270.08 %
2018/06/111039.051040.4539.5006,0420.00 %
2018/06/0800.00339.2038.90-34,317-0.07 %
2018/06/074039.45139.6539.45398,0760.48 %
2018/06/06439.96140.8039.25315,7260.02 %
2018/06/05938.501038.3137.60-112,579-0.01 %
2018/06/01237.03236.0535.50012,8460.00 %
2018/05/3100.004236.4837.45-428,002-0.52 %
2018/05/301034.0000.0034.05103,6800.27 %
2018/05/2900.001136.2035.45-1116,350-0.07 %
2018/05/2800.001133.0534.90-1110,617-0.10 %
2018/05/222331.59331.8531.45207762.57 %
2018/05/15433.28133.0032.5038,5090.04 %
2018/05/14131.40131.6032.9006,3340.00 %
2018/05/081030.6000.0030.40101,8590.54 %
2018/05/0700.00131.9031.85-12,761-0.04 %
2018/05/0200.00130.9530.85-1218-0.46 %
2018/04/2700.00230.9530.95-21,230-0.16 %
2018/04/261030.3000.0030.10105441.84 %
2018/04/242131.36131.6530.90201,1051.81 %
2018/04/231031.6000.0031.50101,1290.89 %
2018/04/20333.10132.6032.0025,2010.04 %
2018/04/17133.00131.7031.3504,0170.00 %
2018/03/2300.0021030.6530.60-2101,287-16.32 % 大賣/鉅額交易
2018/03/2200.00331.3031.30-35,552-0.05 %
2018/03/21331.53331.6731.7503,2450.00 %
2018/03/1510030.5000.0030.551001,8815.32 %
2018/02/021530.5500.0030.75154663.22 %
2018/02/01730.3000.0030.3072662.63 %
2018/01/317330.2000.0030.307331922.88 %
2018/01/174030.854030.9030.8006790.00 %
2018/01/167031.2500.0031.207053713.04 %
2018/01/124031.5100.0031.80407455.37 %
2018/01/08531.2000.0031.0051,8130.28 %
2017/12/2500.00330.3030.05-3431-0.70 %
2017/12/18329.9000.0029.8031,9230.16 %
2017/11/08529.6000.0029.6051,6410.30 %
2017/09/1800.00133.0033.05-11,057-0.09 %
2017/09/1200.00132.7032.60-12,419-0.04 %
2017/09/07131.7000.0031.4017710.13 %
2017/09/06132.1500.0031.9019090.11 %
2017/08/3100.00531.6031.60-54,444-0.11 %
2017/08/0400.00329.0529.00-3372-0.81 %
2017/07/25830.3700.0030.2581,1880.67 %
雷科 相關文章