台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/20125.3500.0025.3011220.82 %
2020/01/15225.5000.0025.502842.38 %
2020/01/0600.00225.9525.80-2265-0.75 %
2020/01/03125.70226.0825.70-1795-0.13 %
2019/12/3000.00125.5025.85-1340-0.29 %
2019/12/26125.1000.0025.2011450.69 %
2019/12/2000.00125.2525.20-1340-0.29 %
2019/12/10224.5000.0024.452842.38 %
2019/12/06224.7000.0024.652782.56 %
2019/12/0300.00124.7024.50-1236-0.42 %
2019/11/20124.2000.0024.3011430.70 %
2019/11/19124.3000.0024.3011960.51 %
2019/11/11125.30125.2525.1002270.00 %
2019/11/04125.5500.0025.5511030.97 %
2019/10/3100.00125.7025.70-1111-0.90 %
2019/10/30125.7000.0025.701901.11 %
2019/10/28126.50226.8026.40-1877-0.11 %
2019/10/25126.00125.7526.1503280.00 %
2019/10/2100.00125.4525.25-159-1.69 %
2019/10/15125.1000.0025.1011470.68 %
2019/10/08125.8000.0025.5512130.47 %
2019/10/03326.3000.0026.3032171.38 %
2019/10/02726.52126.9026.7061,1120.54 %
2019/10/01125.70226.3327.40-11,220-0.08 %
2019/09/20225.0000.0025.002563.57 %
2019/09/1100.00125.0024.85-1160-0.63 %
2019/09/10124.7000.0024.7011310.76 %
2019/08/3000.00124.9524.90-1425-0.24 %
2019/08/27124.4500.0024.4011450.69 %
2019/08/26124.2000.0024.1512430.41 %
2019/08/23324.3700.0024.1032821.06 %
2019/08/22224.7000.0024.5022290.87 %
2019/08/1400.00124.8024.80-1118-0.85 %
2019/08/02226.1000.0026.0522980.67 %
2019/08/01126.9500.0026.6012060.49 %
2019/07/30426.9600.0026.8542301.74 %
2019/07/29127.2000.0027.1511610.62 %
2019/07/26227.4500.0027.3021701.18 %
2019/07/25227.25427.0127.40-2795-0.25 %
2019/07/24129.2500.0029.0011,0520.10 %
2019/07/18129.5500.0029.6011520.66 %
2019/07/17129.6500.0029.6511490.67 %
2019/07/161029.8000.0029.80102284.39 %
2019/07/1500.00129.8029.80-1213-0.47 %
2019/07/0900.00129.3029.20-1127-0.79 %
2019/07/08129.1000.0029.1012060.49 %
2019/07/05129.5500.0029.5511770.56 %
2019/07/030.128.9000.0029.100970.11 %
2019/07/0100.00129.2029.10-1402-0.25 %
2019/06/27128.6000.0028.6011660.60 %
2019/06/240.129.0500.0028.750920.16 %
2019/06/1800.00128.4028.25-1113-0.88 %
2019/05/290.128.7000.0028.400930.08 %
2019/05/213.128.0500.0028.3033240.95 %
2019/05/14129.0500.0029.0512920.34 %
2019/04/29130.00230.0529.95-1446-0.22 %
2019/04/18131.1500.0031.1015340.19 %
2019/04/1600.00131.5031.60-1362-0.28 %
2019/04/15031.2000.0031.2001920.00 %
2019/04/09231.18131.3031.1511,0450.10 %
2019/04/0200.00331.5731.60-3879-0.34 %
2019/03/2900.00431.1131.05-41,544-0.26 %
2019/03/26229.8500.0029.8022120.94 %
2019/03/25129.8000.0029.7512720.37 %
2019/03/2100.00130.3030.30-1436-0.23 %
2019/03/14129.9500.0029.9011710.58 %
2019/03/11129.8500.0029.9011160.86 %
2019/03/040.230.40130.4030.550242-0.35 %
2019/02/27230.1000.0030.0523770.53 %
2019/02/2500.00130.8030.80-1474-0.21 %
2019/02/22330.77230.9830.6011,0740.09 %
2019/02/1800.00130.4030.20-1367-0.27 %
2019/02/15129.9000.0030.0013890.26 %
2019/02/1200.00129.1029.20-1452-0.22 %
2019/01/30128.6000.0028.6512010.50 %
2019/01/29128.6000.0028.9011160.86 %
2019/01/18028.65128.5028.600343-0.28 %
2019/01/16128.20128.5028.2502110.00 %
2019/01/15128.10128.3028.2001950.00 %
2019/01/14228.13127.9027.9014490.22 %
2019/01/10228.3000.0028.7523040.66 %
2019/01/0900.00128.7528.60-1592-0.17 %
2019/01/0700.00128.8528.55-1255-0.39 %
2018/12/28129.0000.0029.0012280.44 %
2018/12/2700.00129.5029.05-1137-0.73 %
2018/12/24129.251.129.6529.350207-0.05 %
2018/12/22129.4000.0029.351961.04 %
2018/12/2100.00129.7029.65-1352-0.28 %
2018/12/190.229.3000.0029.3002300.07 %
2018/12/17130.0500.0030.0013820.26 %
2018/12/1400.00130.4530.50-1505-0.20 %
2018/12/13130.2500.0030.1514660.21 %
2018/12/1200.00130.4530.35-1489-0.20 %
2018/12/10129.9500.0030.1514390.23 %
2018/12/07330.45130.4030.8021,8250.11 %
2018/12/06131.3000.0030.6019390.11 %
2018/12/04132.601432.5532.60-131,206-1.08 %
2018/12/0317.133.46233.3033.10153,4080.44 %
2018/11/29131.40231.7031.00-11,217-0.08 %
2018/11/28231.08331.1031.15-11,769-0.06 %
2018/11/2600.00130.2030.05-1312-0.32 %
2018/11/23129.80130.4529.8005310.00 %
2018/11/22129.8500.0029.8515770.17 %
2018/11/20130.25130.5030.1006120.00 %
2018/11/1900.00630.2030.35-61,254-0.48 %
2018/11/16429.59130.3029.3038520.35 %
2018/11/13228.85128.6529.1015020.20 %
2018/11/12129.05129.2529.1504880.00 %
2018/11/0900.00129.8029.55-1453-0.22 %
2018/11/08229.85130.8029.5517800.13 %
2018/11/07229.90230.3030.3008610.00 %
2018/11/06129.8500.0029.7517140.14 %
2018/11/05031.3000.0030.6508160.00 %
2018/11/02331.22231.0531.3014,1380.02 %
2018/11/01130.05830.2530.60-72,127-0.33 %
2018/10/3100.00228.5028.80-2892-0.22 %
2018/10/30228.0000.0027.9524940.40 %
2018/10/2600.00129.0028.45-1421-0.24 %
2018/10/25528.181128.2228.25-6933-0.64 %
2018/10/24429.50129.4529.3535620.53 %
2018/10/23129.7500.0029.0517910.13 %
2018/10/22129.35130.0030.2504760.00 %
2018/10/1900.00129.6030.00-1460-0.22 %
2018/10/18130.15230.4030.10-1426-0.23 %
2018/10/17331.0700.0029.9038280.36 %
2018/10/1600.00131.0031.00-1714-0.14 %
2018/10/15330.28230.6030.3517580.13 %
2018/10/12129.85130.1530.7501,2600.00 %
2018/10/11528.50428.8629.3012,9140.03 %
2018/10/09331.53231.7331.4019260.11 %
2018/10/0800.00131.7532.00-11,861-0.05 %
2018/10/05133.20133.6032.7502,8790.00 %
2018/10/04137.1000.0036.3519000.11 %
2018/10/0100.00137.8037.70-1308-0.32 %
2018/09/28137.35237.4537.50-1600-0.17 %
2018/09/27137.1000.0037.1016900.14 %
2018/09/26138.1000.0038.1011,1240.09 %
2018/09/2500.001.238.0738.00-1777-0.15 %
2018/09/21137.4500.0037.9511,4620.07 %
2018/09/1400.00139.6039.65-11,332-0.08 %
2018/09/1100.00538.2339.05-5871-0.57 %
2018/09/07539.00538.8038.9501,4270.00 %
2018/09/03142.20140.5040.6001,6510.00 %
2018/08/30241.5000.0041.6021,7400.11 %
2018/08/2800.00141.0040.45-11,766-0.06 %
2018/08/27340.97440.6140.50-12,894-0.03 %
2018/08/24138.85239.0539.00-1948-0.11 %
2018/08/21340.22140.2539.9521,7130.12 %
2018/08/20139.0000.0040.1011,3440.07 %
2018/08/17240.9000.0039.0522,0700.10 %
2018/08/16640.5700.0040.6562,6350.23 %
2018/08/1400.00338.8739.95-32,726-0.11 %
2018/08/13337.5700.0038.0032,7530.11 %
2018/08/0300.00141.2041.50-12,203-0.05 %
2018/08/02140.50142.8540.3502,0910.00 %
2018/08/01142.6500.0042.5011,3910.07 %
2018/07/3100.00142.1042.45-12,850-0.04 %
2018/07/27145.0500.0045.0013,4520.03 %
2018/07/260.146.80146.6046.9503,094-0.03 %
2018/07/25145.9000.0045.9011,8520.05 %
2018/07/241046.35147.1046.1093,3150.27 %
2018/07/23146.4000.0046.4016,0980.02 %
2018/07/2000.00144.6043.35-14,913-0.02 %
2018/07/1900.00147.8046.55-14,810-0.02 %
2018/07/18149.70147.4046.0508,7700.00 %
2018/07/17150.7000.0050.0016,5350.02 %
2018/07/16751.07851.8351.50-112,419-0.01 %
2018/07/13352.10251.7550.7014,7360.02 %
2018/07/11452.35451.2050.8008,7170.00 %
2018/07/100.351.50350.7051.70-25,503-0.05 %
2018/07/06454.75352.5051.50118,0990.01 %
2018/07/05954.58654.0854.00314,8920.02 %
2018/07/041853.862455.5755.90-624,416-0.02 %
2018/07/03751.93551.8450.90212,0400.02 %
2018/07/02349.52149.4549.5528,9310.02 %
2018/06/29847.82947.8048.05-19,815-0.01 %
2018/06/281449.441248.6447.60229,3670.01 %
2018/06/2700.00448.3048.30-48,131-0.05 %
2018/06/26641.69343.2843.9539,7510.03 %
2018/06/25945.581043.4942.05-121,7640.00 %
2018/06/22642.101342.4142.90-716,215-0.04 %
2018/06/21138.65338.1539.00-24,480-0.04 %
2018/06/20437.11437.4437.1002,6190.00 %
2018/06/19238.35138.7538.6011,8260.05 %
2018/06/15139.65239.3839.20-13,269-0.03 %
2018/06/14239.08439.1338.60-22,037-0.10 %
2018/06/13339.32138.7538.8525,1680.04 %
2018/06/12140.50340.1540.50-210,027-0.02 %
2018/06/11439.30439.6439.5006,0420.00 %
2018/06/08439.13439.9638.9004,3170.00 %
2018/06/07339.25239.8539.4518,0760.01 %
2018/06/06539.79739.0039.25-215,726-0.01 %
2018/06/05737.90337.6737.60412,5790.03 %
2018/06/041137.221237.3536.90-18,234-0.01 %
2018/06/01235.8300.0035.50212,8460.02 %
2018/05/3100.00937.3737.45-98,002-0.11 %
2018/05/30533.86233.8834.0533,6800.08 %
2018/05/29635.90235.9035.45416,3500.02 %
2018/05/28232.101332.5734.90-1110,617-0.10 %
2018/05/25131.65231.7031.75-11,277-0.08 %
2018/05/23131.1000.0031.1015860.17 %
2018/05/1800.00131.4531.05-1489-0.20 %
2018/05/17131.0500.0031.0011,2360.08 %
2018/05/16132.1500.0031.9011,1280.09 %
2018/05/15132.9000.0032.5018,5090.01 %
2018/05/09530.5000.0030.4056930.72 %
2018/04/27631.5700.0030.9561,2300.49 %
2018/04/2300.00231.8031.50-21,129-0.18 %
2018/04/20232.7000.0032.0025,2010.04 %
2018/04/1700.00332.2231.35-34,017-0.07 %
2018/04/1100.00130.3030.30-1311-0.32 %
2018/03/30331.9000.0031.1531,0910.27 %
2018/03/23230.48230.6030.6001,2870.00 %
2018/03/2200.00232.7531.30-25,552-0.04 %
2018/03/21131.6500.0031.7513,2450.03 %
2018/03/16230.0500.0030.0023680.54 %
2018/03/1500.001130.5530.55-111,881-0.58 %
2018/03/14329.5500.0029.5031891.59 %
2018/03/13229.4000.0029.3522770.72 %
2018/03/0800.00129.9029.80-1393-0.25 %
2018/03/0700.00230.2530.00-2694-0.29 %
2018/03/06230.45230.9530.9501,8700.00 %
2018/03/05229.6000.0029.4022690.74 %
2018/02/2300.00129.6029.60-1404-0.25 %
2018/02/2100.00129.1029.10-1247-0.40 %
2018/02/09128.6000.0028.6014760.21 %
2018/02/061029.2200.0028.90101,5200.66 %
2018/01/25530.6000.0030.5553921.28 %
2018/01/2200.00130.9530.90-1485-0.21 %
2018/01/19531.0000.0031.1051,7150.29 %
2018/01/1800.00330.9731.60-3958-0.31 %
2018/01/04434.01334.0333.5018,9600.01 %
2017/12/29232.05232.3031.0004,3550.00 %
2017/12/08127.5000.0027.4512,4080.04 %
2017/11/23029.0000.0029.1002180.00 %
2017/11/1500.001028.9528.95-10184-5.43 %
2017/11/101028.9000.0029.30104622.16 %
2017/10/25130.1000.0029.9013790.26 %
2017/08/3100.00131.7031.60-14,444-0.02 %
2017/08/1100.00127.8028.05-1628-0.16 %
2017/08/0400.00129.0529.00-1372-0.27 %
2017/07/3100.00128.8028.70-1940-0.11 %
2017/07/28229.9500.0029.9529530.21 %
2017/07/1900.00129.6029.60-1480-0.21 %
2017/07/18129.3000.0029.3013350.30 %
2017/07/1700.00329.4029.30-3482-0.62 %
2017/07/1400.00129.7029.55-11,418-0.07 %
2017/07/1100.00229.1528.80-2663-0.30 %
2017/07/10229.1500.0029.2021,3060.15 %
雷科 相關文章