台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/0300.00426.1025.70-4795-0.50 %
2020/01/0200.00225.6025.40-2121-1.65 %
2019/12/31125.5000.0025.5512000.50 %
2019/12/2000.00425.3025.20-4340-1.18 %
2019/12/1000.00124.5524.45-184-1.19 %
2019/12/0900.00124.6024.45-165-1.54 %
2019/11/27124.3000.0024.4012110.47 %
2019/11/26524.3500.0024.3551323.79 %
2019/11/1400.00125.1524.85-1153-0.65 %
2019/11/13125.2000.0025.151781.28 %
2019/11/11125.0500.0025.1012270.44 %
2019/11/0500.00525.5525.60-545-11.11 %
2019/11/01125.5500.0025.401721.39 %
2019/10/30125.6500.0025.701901.11 %
2019/10/1400.00125.8025.50-1101-0.99 %
2019/10/09125.8000.0025.751911.10 %
2019/10/0700.00126.3026.15-192-1.09 %
2019/10/03326.2500.0026.3032171.38 %
2019/10/02326.7000.0026.7031,1120.27 %
2019/10/0100.00525.8427.40-51,220-0.41 %
2019/09/25125.2000.0025.251851.18 %
2019/09/24125.3000.0025.3011150.87 %
2019/09/20125.1000.0025.001561.79 %
2019/09/1100.00125.0024.85-1160-0.63 %
2019/09/0900.00224.9024.85-299-2.02 %
2019/09/02425.1400.0025.2043101.29 %
2019/08/26224.3300.0024.1522430.82 %
2019/08/13124.8000.0024.9512770.36 %
2019/08/0800.00125.6025.50-1138-0.72 %
2019/08/05125.5000.0025.4512500.40 %
2019/07/3000.00827.0026.85-8230-3.48 %
2019/07/26227.3300.0027.3021701.18 %
2019/07/25127.3000.0027.4017950.13 %
2019/07/22529.5500.0029.5552631.90 %
2019/07/0800.00229.1029.10-2206-0.97 %
2019/07/0200.00329.2529.25-3120-2.50 %
2019/06/25228.5500.0028.552732.74 %
2019/06/21228.6000.0028.5522440.82 %
2019/06/20228.7500.0028.7522770.72 %
2019/06/19228.5000.0028.4021071.87 %
2019/06/10127.9000.0027.9515930.17 %
2019/05/14329.1000.0029.0532921.03 %
2019/05/13128.9000.0029.0512970.34 %
2019/05/06129.7000.0029.7013200.31 %
2019/03/2000.00229.9029.95-2216-0.93 %
2019/03/18129.9000.0029.6013140.32 %
2019/02/1400.00130.3530.30-1783-0.13 %
2019/01/30128.6000.0028.6512010.50 %
2019/01/21128.7500.0028.9012180.46 %
2019/01/1800.00128.6028.60-1343-0.29 %
2019/01/14127.8000.0027.9014490.22 %
2019/01/1100.00128.7028.45-1214-0.47 %
2019/01/10128.4000.0028.7513040.33 %
2019/01/08127.9000.0028.6017030.14 %
2019/01/0700.00128.7028.55-1255-0.39 %
2019/01/04128.2500.0028.4012630.38 %
2018/12/19129.3000.0029.3012300.43 %
2018/12/1400.00130.5030.50-1505-0.20 %
2018/12/11130.2500.0030.1013920.26 %
2018/12/06130.7000.0030.6019390.11 %
2018/12/03132.95133.4033.1003,4080.00 %
2018/11/29331.52431.6431.00-11,217-0.08 %
2018/11/28431.11531.2431.15-11,769-0.06 %
2018/11/16129.2000.0029.3018520.12 %
2018/11/08129.7000.0029.5517800.13 %
2018/11/02432.803.132.5031.3004,1380.02 %
2018/11/0100.001230.4330.60-122,127-0.56 %
2018/10/31129.40129.2528.8008920.00 %
2018/10/24229.23129.4029.3515620.18 %
2018/10/23129.2000.0029.0517910.13 %
2018/10/1500.00130.3530.35-1758-0.13 %
2018/10/12130.5000.0030.7511,2600.08 %
2018/10/111.128.8500.0029.3012,9140.04 %
2018/10/09131.8000.0031.4019260.11 %
2018/10/0800.00632.1032.00-61,861-0.32 %
2018/10/05233.1500.0032.7522,8790.07 %
2018/10/0300.00137.5037.05-1545-0.18 %
2018/10/0200.00537.8037.90-5850-0.59 %
2018/09/26538.1800.0038.1051,1240.44 %
2018/09/18237.8800.0037.8021,0330.19 %
2018/09/14239.2000.0039.6521,3320.15 %
2018/09/1300.00439.0038.30-41,260-0.32 %
2018/09/10538.8200.0037.7551,0660.47 %
2018/09/07538.9600.0038.9551,4270.35 %
2018/09/06140.8000.0040.8017470.13 %
2018/09/0400.00141.7041.70-11,441-0.07 %
2018/09/03340.35140.8540.6021,6510.12 %
2018/08/311342.21742.4142.4562,1930.27 %
2018/08/293141.734042.0342.15-94,292-0.21 %
2018/08/24338.6000.0039.0039480.32 %
2018/08/2300.00138.7038.55-1975-0.10 %
2018/08/22439.79139.5039.4036980.43 %
2018/08/21540.2100.0039.9551,7130.29 %
2018/08/17340.5300.0039.0532,0700.14 %
2018/08/1400.00240.1039.95-22,726-0.07 %
2018/08/13137.2000.0038.0012,7530.04 %
2018/08/09240.9000.0041.0021,9880.10 %
2018/08/0200.00940.1840.35-92,091-0.43 %
2018/07/31241.70241.6042.4502,8500.00 %
2018/07/30643.25641.9141.4003,1260.00 %
2018/07/27146.05145.9045.0003,4520.00 %
2018/07/2600.00146.6046.95-13,094-0.03 %
2018/07/24147.00246.8046.10-13,315-0.03 %
2018/07/233545.164146.2646.40-66,098-0.10 %
2018/07/201243.342343.8143.35-114,913-0.22 %
2018/07/19846.59346.9046.5554,8100.10 %
2018/07/184349.324649.2446.05-38,770-0.03 %
2018/07/17550.36150.9050.0046,5350.06 %
2018/07/163053.112653.3351.50412,4190.03 %
2018/07/13351.57852.3050.70-54,736-0.11 %
2018/07/12951.80651.6251.8035,2720.06 %
2018/07/111352.181652.1850.80-38,717-0.03 %
2018/07/107250.367350.5151.70-15,503-0.02 %
2018/07/093551.672851.2550.4077,0070.10 %
2018/07/065551.755752.1451.50-218,099-0.01 %
2018/07/052854.212454.4654.00414,8920.03 %
2018/07/047854.058154.4255.90-324,416-0.01 %
2018/07/032650.762751.1350.90-112,040-0.01 %
2018/07/022450.202850.2949.55-48,931-0.04 %
2018/06/293747.891648.2648.05219,8150.21 %
2018/06/283750.005449.8947.60-1729,367-0.06 %
2018/06/27347.151648.2648.30-138,131-0.16 %
2018/06/262142.581841.4443.9539,7510.03 %
2018/06/255245.354945.6542.05321,7640.01 %
2018/06/222141.912142.4042.90016,2150.00 %
2018/06/2100.00638.9839.00-64,480-0.13 %
2018/06/20537.50137.3537.1042,6190.15 %
2018/06/1900.00138.9538.60-11,826-0.05 %
2018/06/1500.001039.4039.20-103,269-0.31 %
2018/06/1400.00438.7038.60-42,037-0.20 %
2018/06/131138.5000.0038.85115,1680.21 %
2018/06/122141.511741.5840.50410,0270.04 %
2018/06/11239.73239.5039.5006,0420.00 %
2018/06/0800.001039.6538.90-104,317-0.23 %
2018/06/071139.501639.5139.45-58,076-0.06 %
2018/06/062939.992940.0039.25015,7260.00 %
2018/06/051638.02538.1037.601012,5790.09 %
2018/06/0400.00236.7036.90-28,234-0.02 %
2018/06/014937.705137.5735.50-212,846-0.02 %
2018/05/31135.951035.7937.45-98,002-0.11 %
2018/05/3000.00133.8034.05-13,680-0.03 %
2018/05/292636.211235.4835.451416,3500.09 %
2018/05/151133.19533.4432.5068,5090.07 %
2018/05/14531.07631.2332.90-16,334-0.02 %
2018/05/10131.0000.0030.7511,5880.06 %
2018/05/07532.06531.8531.8502,7610.00 %
2018/05/0400.00431.0030.55-4359-1.11 %
2018/04/2500.002030.5530.50-20509-3.93 %
2018/04/24231.53231.2030.9001,1050.00 %
2018/04/231031.7800.0031.50101,1290.89 %
2018/04/204332.832832.3632.00155,2010.29 %
2018/04/1900.00132.2032.10-11,669-0.06 %
2018/04/17832.67533.1631.3534,0170.07 %
2018/04/16132.1000.0032.0014,3060.02 %
2018/03/2700.00131.1531.25-11,200-0.08 %
2018/03/2300.00330.5030.60-31,287-0.23 %
2018/03/22832.84632.7331.3025,5520.04 %
2018/03/21231.30131.0531.7513,2450.03 %
2018/03/1500.00130.5530.55-11,881-0.05 %
2018/03/1400.00429.5029.50-4189-2.12 %
2018/03/1300.00929.4629.35-9277-3.25 %
2018/03/1200.00529.4729.40-5378-1.32 %
2018/03/081430.1900.0029.80143933.56 %
2018/03/07130.20130.0030.0006940.00 %
2018/03/06130.9000.0030.9511,8700.05 %
2018/02/2700.001529.5529.35-15245-6.12 %
2018/01/2300.00130.8030.65-1452-0.22 %
2018/01/15232.00231.3531.2507350.00 %
2018/01/11732.55531.6431.5523,7060.05 %
2018/01/09432.20331.6531.7012,5470.04 %
2018/01/05132.85132.6532.7002,1030.00 %
2018/01/041234.711233.9033.5008,9600.00 %
2018/01/031132.60232.2031.9594,6200.19 %
2017/12/29231.8300.0031.0024,3550.05 %
2017/12/2600.00129.3029.20-1542-0.18 %
2017/12/25730.2100.0030.0574311.62 %
2017/12/20129.75130.0030.0009780.00 %
2017/12/0800.003026.8227.45-302,408-1.25 %
2017/11/29131.9000.0031.7513,4230.03 %
2017/11/2300.00129.1029.10-1218-0.46 %
2017/11/2200.00429.4029.10-4332-1.20 %
2017/11/03331.60331.2531.2507780.00 %
2017/10/1900.00130.2030.05-1288-0.35 %
2017/09/22331.5000.0031.5035880.51 %
2017/09/2000.00432.1031.75-4741-0.54 %
2017/09/141032.3500.0032.15101,2890.78 %
2017/09/121433.291132.6632.6032,4190.12 %
2017/09/06532.10132.4031.9049090.44 %
2017/09/052532.0800.0032.30251,2671.97 %
2017/09/01131.3000.0031.7011,3350.07 %
2017/08/31531.80532.0031.6004,4440.00 %
2017/08/3000.00230.3030.20-21,041-0.19 %
2017/08/1800.00529.5530.05-52,788-0.18 %
2017/08/1700.00528.4028.60-5789-0.63 %
2017/08/08228.80229.0028.6008740.00 %
2017/07/251030.3500.0030.25101,1880.84 %
雷科 相關文章