台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/1600.00225.5525.50-2113-1.77 %
2020/01/15125.5000.0025.501841.19 %
2020/01/1300.00325.3025.25-3124-2.42 %
2020/01/10325.2000.0025.253773.90 %
2020/01/090.124.9500.0025.1002250.04 %
2020/01/0600.00125.7525.80-1265-0.38 %
2020/01/03725.82325.9025.7047950.50 %
2019/12/31526.0000.0025.5552002.50 %
2019/12/3000.00225.3025.85-2340-0.59 %
2019/12/26225.1000.0025.2021451.38 %
2019/12/23125.2000.0025.1511540.65 %
2019/12/20125.2500.0025.2013400.29 %
2019/12/12124.5000.0024.401731.37 %
2019/12/1000.00324.4524.45-384-3.57 %
2019/12/0600.000.324.7024.65078-0.35 %
2019/12/0500.001.124.7124.90-1108-0.99 %
2019/12/0300.00124.7024.50-1236-0.42 %
2019/12/0200.00124.2524.15-159-1.69 %
2019/11/29324.4000.0024.2531182.54 %
2019/11/190.924.3000.0024.3001960.46 %
2019/11/1800.00424.7324.60-4148-2.70 %
2019/10/3000.00125.7025.70-190-1.11 %
2019/10/2800.00126.5026.40-1877-0.11 %
2019/10/1800.00525.2025.45-5103-4.85 %
2019/10/17225.1000.0025.202822.44 %
2019/10/1600.00125.2525.25-155-1.82 %
2019/10/15125.0500.0025.1011470.68 %
2019/10/08125.65525.6525.55-4213-1.88 %
2019/10/0300.00326.2526.30-3217-1.38 %
2019/10/02626.92226.7526.7041,1120.36 %
2019/10/0100.00626.7527.40-61,220-0.49 %
2019/09/19225.0000.0025.0021341.49 %
2019/09/16125.4000.0025.3513090.32 %
2019/09/04525.0000.0025.1051942.58 %
2019/08/28524.4000.0024.6551403.57 %
2019/08/26124.3500.0024.1512430.41 %
2019/08/16124.4000.0024.5512920.34 %
2019/08/12125.2000.0025.1511950.51 %
2019/08/0200.001026.1526.05-10298-3.36 %
2019/07/26127.3500.0027.3011700.59 %
2019/07/241029.39829.2829.0021,0520.19 %
2019/07/2300.00829.4029.40-8411-1.95 %
2019/07/12129.4000.0029.4511660.60 %
2019/06/21228.7300.0028.5522440.82 %
2019/06/20228.6500.0028.7522770.72 %
2019/06/18228.2000.0028.2521131.77 %
2019/06/1700.00128.1028.15-1115-0.87 %
2019/06/11228.2500.0028.1521871.07 %
2019/06/10128.0000.0027.9515930.17 %
2019/06/04128.4500.0028.4511610.62 %
2019/06/03328.5700.0028.5031322.29 %
2019/05/24128.6000.0028.3511630.61 %
2019/05/21128.2500.0028.3013240.31 %
2019/05/15129.3000.0029.1511480.68 %
2019/05/14628.95229.0529.0542921.37 %
2019/05/13529.2000.0029.0552971.68 %
2019/05/10529.4000.0029.4551972.54 %
2019/05/06129.7500.0029.7013200.31 %
2019/04/29130.0000.0029.9514460.22 %
2019/04/25130.6000.0030.7511230.81 %
2019/04/2200.002031.0030.90-20206-9.71 %
2019/04/1900.00230.9531.00-2136-1.47 %
2019/04/18131.00131.4031.1005340.00 %
2019/04/17131.6500.0031.6012850.35 %
2019/04/16131.30131.6031.6003620.00 %
2019/04/1200.001030.9030.90-10198-5.05 %
2019/04/1000.00331.1531.20-3479-0.63 %
2019/04/09331.0000.0031.1531,0450.29 %
2019/04/0800.00932.4532.15-9804-1.12 %
2019/04/0300.00731.9632.20-71,118-0.63 %
2019/04/013031.3000.0031.10301,0982.73 %
2019/03/29131.0000.0031.0511,5440.06 %
2019/03/28230.1000.0030.2524010.50 %
2019/03/21230.15130.2530.3014360.23 %
2019/03/08129.9000.0029.9012170.46 %
2019/02/27130.0000.0030.0513770.27 %
2019/02/2600.00430.7530.60-4416-0.96 %
2019/02/22430.75430.9130.6001,0740.00 %
2019/02/2100.001530.3230.30-15360-4.17 %
2019/02/18430.0800.0030.2043671.09 %
2019/02/14430.4300.0030.3047830.51 %
2019/02/13431.11230.0031.0022,6130.08 %
2019/02/12328.98229.1029.2014520.22 %
2019/02/111128.6200.0028.75111955.64 %
2019/01/2800.00128.9029.00-1265-0.38 %
2019/01/1800.00328.3528.60-3343-0.87 %
2019/01/1700.00228.2528.25-2191-1.05 %
2019/01/16128.15528.4528.25-4211-1.90 %
2019/01/1500.00728.1528.20-7195-3.59 %
2019/01/141227.95127.9027.90114492.45 %
2019/01/11628.3400.0028.4562142.80 %
2019/01/10128.5000.0028.7513040.33 %
2019/01/09228.60229.2028.6005920.00 %
2019/01/08827.73728.0428.6017030.14 %
2019/01/0700.00328.7728.55-3255-1.18 %
2019/01/0400.00428.4328.40-4263-1.52 %
2019/01/0300.00228.8028.80-298-2.04 %
2019/01/02228.93129.3528.851861.16 %
2018/12/28229.00129.3029.0012280.44 %
2018/12/27229.10329.4529.05-1137-0.73 %
2018/12/26328.95329.3028.8501450.00 %
2018/12/2500.00129.1029.05-1208-0.48 %
2018/12/24329.2700.0029.3532071.45 %
2018/12/22229.3800.0029.352962.08 %
2018/12/21129.00929.5529.65-8352-2.27 %
2018/12/20229.0800.0029.1523330.60 %
2018/12/19229.40429.5829.30-2230-0.87 %
2018/12/18429.64129.3029.3035940.51 %
2018/12/171030.2300.0030.00103822.62 %
2018/12/14129.952530.5530.50-24505-4.75 %
2018/12/13430.18230.4530.1524660.43 %
2018/12/12430.49730.5730.35-3489-0.61 %
2018/12/1100.00230.6330.10-2392-0.51 %
2018/12/10230.031230.0830.15-10439-2.28 %
2018/12/071430.231430.2630.8001,8250.00 %
2018/12/061231.241031.3530.6029390.21 %
2018/12/05431.6300.0032.1047990.50 %
2018/12/041232.65432.9032.6081,2060.66 %
2018/12/03833.631332.8333.10-53,408-0.15 %
2018/11/30931.29231.4531.3579020.78 %
2018/11/29531.16831.5331.00-31,217-0.25 %
2018/11/28430.793831.0431.15-341,769-1.92 %
2018/11/27530.1000.0030.2553661.37 %
2018/11/26230.05530.2030.05-3312-0.96 %
2018/11/2300.00130.7029.80-1531-0.19 %
2018/11/22130.15130.7029.8505770.00 %
2018/11/21430.01130.3030.3034730.63 %
2018/11/20130.3000.0030.1016120.16 %
2018/11/19130.30130.4530.3501,2540.00 %
2018/11/16829.782029.9329.30-12852-1.41 %
2018/11/15329.1000.0029.2033830.78 %
2018/11/14129.50529.4029.45-4399-1.00 %
2018/11/13528.60128.6529.1045020.80 %
2018/11/12329.1500.0029.1534880.61 %
2018/11/09329.4500.0029.5534530.66 %
2018/11/081530.02430.5929.55117801.41 %
2018/11/07429.831030.3830.30-6861-0.70 %
2018/11/06830.11130.1529.7577140.98 %
2018/11/05330.6200.0030.6538160.37 %
2018/11/021931.99832.4831.30114,1380.27 %
2018/11/0100.00229.9830.60-22,127-0.09 %
2018/10/31228.8000.0028.8028920.22 %
2018/10/30128.2000.0027.9514940.20 %
2018/10/2900.00128.4528.30-1365-0.27 %
2018/10/26228.28328.5328.45-1421-0.24 %
2018/10/25228.3800.0028.2529330.21 %
2018/10/24429.3500.0029.3545620.71 %
2018/10/23329.48329.0529.0507910.00 %
2018/10/2200.00129.3530.25-1476-0.21 %
2018/10/19229.00129.4530.0014600.22 %
2018/10/1800.00130.5530.10-1426-0.23 %
2018/10/17230.8000.0029.9028280.24 %
2018/10/16431.3500.0031.0047140.56 %
2018/10/15230.03130.3530.3517580.13 %
2018/10/12230.28230.5530.7501,2600.00 %
2018/10/11328.53128.7029.3022,9140.07 %
2018/10/09132.2500.0031.4019260.11 %
2018/10/08231.20231.5032.0001,8610.00 %
2018/10/051933.141133.4332.7582,8790.28 %
2018/10/04136.85137.1036.3509000.00 %
2018/10/03237.5300.0037.0525450.37 %
2018/10/02238.00238.0037.9008500.00 %
2018/10/01337.8000.0037.7033080.97 %
2018/09/27138.2500.0037.1016900.14 %
2018/09/2600.00238.3338.10-21,124-0.18 %
2018/09/25337.9300.0038.0037770.39 %
2018/09/21437.64337.4737.9511,4620.07 %
2018/09/20337.3500.0037.0531,0040.30 %
2018/09/19138.50137.6037.6005950.00 %
2018/09/18337.97138.1037.8021,0330.19 %
2018/09/17139.0000.0039.0017230.14 %
2018/09/14139.2000.0039.6511,3320.08 %
2018/09/13139.0500.0038.3011,2600.08 %
2018/09/12137.9000.0038.2011,0010.10 %
2018/09/10637.7700.0037.7561,0660.56 %
2018/09/071538.81239.7838.95131,4270.91 %
2018/09/05441.35641.7041.20-2978-0.20 %
2018/09/04241.101541.1241.70-131,441-0.90 %
2018/09/03740.421240.9540.60-51,651-0.30 %
2018/08/3100.00142.0542.45-12,193-0.05 %
2018/08/30241.75141.6041.6011,7400.06 %
2018/08/291442.012942.0142.15-154,292-0.35 %
2018/08/281040.56340.3740.4571,7660.40 %
2018/08/27140.151940.6940.50-182,894-0.62 %
2018/08/24138.80639.1339.00-5948-0.53 %
2018/08/231939.03238.6838.55179751.74 %
2018/08/22639.9000.0039.4066980.86 %
2018/08/21240.0000.0039.9521,7130.12 %
2018/08/17240.08840.7839.05-62,070-0.29 %
2018/08/16740.692340.4840.65-162,635-0.61 %
2018/08/152239.45939.2039.50131,7240.75 %
2018/08/14939.41740.1339.9522,7260.07 %
2018/08/131438.13638.9738.0082,7530.29 %
2018/08/101040.38640.8040.3541,3290.30 %
2018/08/091041.211041.3241.0001,9880.00 %
2018/08/08740.79141.1540.5561,9010.32 %
2018/08/07541.25542.0142.4001,9630.00 %
2018/08/0300.00340.7741.50-32,203-0.14 %
2018/08/02140.50141.8540.3502,0910.00 %
2018/08/0100.00142.9542.50-11,391-0.07 %
2018/07/31341.702341.3542.45-192,850-0.70 %
2018/07/301442.581043.3341.4043,1260.13 %
2018/07/27645.84245.9045.0043,4520.12 %
2018/07/26146.30347.0046.95-23,094-0.06 %
2018/07/25346.2500.0045.9031,8520.16 %
2018/07/23745.102544.7846.40-186,098-0.30 %
2018/07/201344.39544.4143.3584,9130.16 %
2018/07/191647.18647.0446.55104,8100.21 %
2018/07/185748.782546.4046.05328,7700.36 %
2018/07/174150.841549.9150.00266,5350.40 %
2018/07/162553.326153.1251.50-3612,419-0.29 %
2018/07/133351.701251.6550.70214,7360.44 %
2018/07/12351.472252.2651.80-195,272-0.36 %
2018/07/115151.785152.2550.8008,7170.00 %
2018/07/102850.511850.5651.70105,5030.18 %
2018/07/091652.34352.5050.40137,0070.19 %
2018/07/065653.345552.6951.50118,0990.01 %
2018/07/053854.145554.5054.00-1714,892-0.11 %
2018/07/043555.035454.7155.90-1924,416-0.08 %
2018/07/039252.728753.3350.90512,0400.04 %
2018/07/021850.142748.8249.55-98,931-0.10 %
2018/06/296247.143747.4048.05259,8150.25 %
2018/06/2815849.5916949.7447.60-1129,367-0.04 % 大買/大賣/
2018/06/272547.841148.2348.30148,1310.17 %
2018/06/262842.864142.6543.95-139,751-0.13 %
2018/06/259645.298245.9742.051421,7640.06 %
2018/06/224540.6213141.4242.90-8616,215-0.53 % 大賣/
2018/06/211237.571938.3439.00-74,480-0.16 %
2018/06/201037.002938.5337.10-192,619-0.73 %
2018/06/15138.60239.8639.20-13,269-0.03 %
2018/06/14139.50139.4638.6002,0370.00 %
2018/06/131439.671639.5438.85-25,168-0.04 %
2018/06/125141.64240.9540.504910,0270.49 %
2018/06/113839.831040.0439.50286,0420.46 %
2018/06/0800.0031.139.5138.90-314,317-0.72 %
2018/06/073039.084839.2439.45-188,076-0.22 %
2018/06/061138.603439.6139.25-2315,726-0.15 %
2018/06/054237.892238.1437.602012,5790.16 %
2018/06/042136.902937.4336.90-88,234-0.10 %
2018/06/013837.93437.0835.503412,8460.26 %
2018/05/311335.7620.436.0137.45-78,002-0.09 %
2018/05/30833.8100.0034.0583,6800.22 %
2018/05/291535.8121.236.0235.45-616,350-0.04 %
2018/05/281434.532734.1734.90-1310,617-0.12 %
2018/05/25531.95332.0031.7521,2770.16 %
2018/05/21131.35131.2531.2005050.00 %
2018/05/18131.10131.3531.0504890.00 %
2018/05/1700.002031.0731.00-201,236-1.62 %
2018/05/1600.00132.3031.90-11,128-0.09 %
2018/05/153833.471633.8332.50228,5090.26 %
2018/05/14931.986.232.6432.9026,3340.04 %
2018/05/1100.00230.5830.60-2796-0.25 %
2018/05/10130.9500.0030.7511,5880.06 %
2018/05/0900.00430.5030.40-4693-0.58 %
2018/05/08230.6000.0030.4021,8590.11 %
2018/05/0700.00731.8531.85-72,761-0.25 %
2018/04/30731.2500.0030.8074431.58 %
2018/04/27131.20231.0030.95-11,230-0.08 %
2018/04/2400.00231.1530.90-21,105-0.18 %
2018/04/23132.00131.8031.5001,1290.00 %
2018/04/20633.271332.7932.00-75,201-0.13 %
2018/04/19731.75832.0932.10-11,669-0.06 %
2018/04/1800.00131.4031.75-1976-0.10 %
2018/04/17232.951233.0631.35-104,017-0.25 %
2018/04/16232.78232.8532.0004,3060.00 %
2018/03/31531.30331.3031.2023880.52 %
2018/03/3000.00132.0031.15-11,091-0.09 %
2018/03/2900.001430.8030.70-14266-5.26 %
2018/03/27231.1500.0031.2521,2000.17 %
2018/03/23130.0500.0030.6011,2870.08 %
2018/03/22132.45932.9731.30-85,552-0.14 %
2018/03/2100.00330.9031.75-33,245-0.09 %
2018/03/15130.35630.5530.55-51,881-0.27 %
2018/03/0900.00329.9029.85-3233-1.29 %
2018/03/06630.83130.9030.9551,8700.27 %
2018/03/0100.001029.1129.25-10251-3.98 %
2018/02/1200.00629.0028.60-6327-1.83 %
2018/02/09128.2000.0028.6014760.21 %
2018/02/061929.5600.0028.90191,5201.25 %
2018/01/26230.5000.0030.2523990.50 %
2018/01/2300.001030.9130.65-10452-2.21 %
2018/01/181031.2000.0031.60109581.04 %
2018/01/17131.00230.8030.80-1679-0.15 %
2018/01/16131.2000.0031.2015370.19 %
2018/01/12531.55531.5031.8007450.00 %
2018/01/11132.654032.0131.55-393,706-1.05 %
2018/01/10131.2000.0031.1016660.15 %
2018/01/0900.00231.6331.70-22,547-0.08 %
2018/01/08631.0800.0031.0061,8130.33 %
2018/01/042034.60334.0533.50178,9600.19 %
2018/01/03331.53832.0231.95-54,620-0.11 %
2017/12/29231.38131.9531.0014,3550.02 %
2017/12/28730.80231.0031.5052,6620.19 %
2017/12/26229.4000.0029.2025420.37 %
2017/12/2100.00130.4029.50-1861-0.12 %
2017/12/20129.9000.0030.0019780.10 %
2017/12/1900.00329.0528.95-3867-0.35 %
2017/12/1800.00328.4729.80-31,923-0.16 %
2017/12/15127.8000.0027.8013250.31 %
2017/12/08827.78227.5027.4562,4080.25 %
2017/12/06329.2500.0029.2537460.40 %
2017/12/0100.002130.7931.25-211,117-1.88 %
2017/11/301131.55532.0031.0062,9380.20 %
2017/11/292131.80231.6831.75193,4230.56 %
2017/11/28131.1000.0031.2012,7900.04 %
2017/11/2400.00529.2029.55-5461-1.08 %
2017/11/23829.1500.0029.1082183.67 %
2017/11/22229.1000.0029.1023320.60 %
2017/11/2100.001529.2829.30-15204-7.35 %
2017/11/0900.00429.2929.15-4656-0.61 %
2017/11/06131.2000.0031.2017110.14 %
2017/10/30131.35131.0531.0501,2840.00 %
2017/10/2500.000.129.9029.900379-0.02 %
2017/10/19230.1000.0030.0522880.69 %
2017/10/1800.00230.0030.00-2442-0.45 %
2017/10/1100.00230.5530.60-2292-0.68 %
2017/10/061230.9000.0030.90124042.97 %
2017/10/030.130.6000.0030.8001950.07 %
2017/09/2500.001230.5030.00-12765-1.57 %
2017/09/18232.8800.0033.0521,0570.19 %
2017/09/1500.00932.4532.70-91,027-0.88 %
2017/09/13332.2000.0031.8531,4840.20 %
2017/09/12432.98432.8532.6002,4190.00 %
2017/09/1100.00232.2032.20-21,004-0.20 %
2017/09/08131.8000.0031.8011,0130.10 %
2017/09/0600.00131.8531.90-1909-0.11 %
2017/09/04532.0000.0031.9052,4740.20 %
2017/09/011331.3000.0031.70131,3350.97 %
2017/08/311031.70132.0031.6094,4440.20 %
2017/08/3000.00130.0030.20-11,041-0.10 %
2017/08/281830.0000.0030.00189301.94 %
2017/08/25129.50329.4529.95-2624-0.32 %
2017/08/2400.00229.4029.40-2493-0.41 %
2017/08/22129.8000.0029.5518310.12 %
2017/08/21230.0800.0029.5521,3450.15 %
2017/08/17128.20128.6028.6007890.00 %
2017/08/1500.00227.8027.40-2477-0.42 %
2017/08/14227.53127.2027.2517530.13 %
2017/08/09128.4000.0028.1515730.17 %
2017/08/03229.1500.0029.2025650.35 %
2017/08/0200.000.428.8029.000667-0.06 %
2017/07/31228.9000.0028.7029400.21 %
2017/07/25130.5000.0030.2511,1880.08 %
2017/07/2100.00130.1529.70-1814-0.12 %
2017/07/2000.00129.7530.10-11,470-0.07 %
2017/07/19129.5000.0029.6014800.21 %
2017/07/123928.6000.0028.60396765.77 %
2017/07/11229.0000.0028.8026630.30 %
2017/07/10129.5000.0029.2011,3060.08 %
雷科 相關文章