台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/17125.401025.5025.50-9123-7.32 %
2020/01/16125.5000.0025.5011130.88 %
2020/01/15225.5500.0025.502842.38 %
2020/01/07225.7000.0025.3522280.88 %
2020/01/0600.00226.0025.80-2265-0.75 %
2020/01/0300.00225.8025.70-2795-0.25 %
2019/12/3000.00125.6025.85-1340-0.29 %
2019/12/2500.00125.3025.35-1148-0.68 %
2019/12/19124.7500.0024.751521.92 %
2019/12/1200.00524.4524.40-573-6.85 %
2019/12/10224.7500.0024.452842.38 %
2019/12/0600.00124.7024.65-178-1.28 %
2019/12/0500.00824.8424.90-8108-7.41 %
2019/12/03124.70324.7324.50-2236-0.85 %
2019/11/2600.00124.5024.35-1132-0.76 %
2019/11/19124.4000.0024.3011960.51 %
2019/11/18624.6300.0024.6061484.05 %
2019/11/15424.8500.0024.8541173.42 %
2019/11/14124.8000.0024.8511530.65 %
2019/11/1100.00225.2025.10-2227-0.88 %
2019/11/08525.6000.0025.505519.80 %
2019/11/05325.6000.0025.603456.67 %
2019/11/01125.6000.0025.401721.39 %
2019/10/30425.7900.0025.704904.44 %
2019/10/2900.00326.3025.90-3234-1.28 %
2019/10/28326.50226.7026.4018770.11 %
2019/10/2500.00125.4526.15-1328-0.30 %
2019/10/24125.5000.0025.5511080.93 %
2019/10/23125.5000.0025.301901.11 %
2019/10/17325.1800.0025.203823.66 %
2019/10/14225.5000.0025.5021011.98 %
2019/10/04226.5000.0026.2521451.38 %
2019/10/0200.00226.7326.70-21,112-0.18 %
2019/10/01227.0500.0027.4021,2200.16 %
2019/09/18125.1000.0025.051631.59 %
2019/09/1200.00224.9024.95-247-4.26 %
2019/08/2800.00224.6024.65-2140-1.43 %
2019/08/26124.0000.0024.1512430.41 %
2019/08/1600.00224.4024.55-2292-0.68 %
2019/08/1400.00224.8524.80-2118-1.69 %
2019/08/131924.9200.0024.95192776.86 %
2019/08/12224.9000.0025.1521951.03 %
2019/08/07125.7500.0025.7011080.93 %
2019/08/06125.0000.0025.7511690.59 %
2019/08/051025.4500.0025.45102504.00 %
2019/08/022226.0800.0026.05222987.38 %
2019/07/31126.9500.0026.9511420.70 %
2019/07/30127.0500.0026.8512300.43 %
2019/07/29127.0500.0027.1511610.62 %
2019/07/26127.3000.0027.3011700.59 %
2019/07/25226.9800.0027.4027950.25 %
2019/07/242029.2000.0029.00201,0521.90 %
2019/07/1800.00229.5529.60-2152-1.32 %
2019/07/1000.002.129.4129.40-2104-2.04 %
2019/07/0900.000.629.1029.200127-0.50 %
2019/07/08229.4500.0029.1022060.97 %
2019/06/2700.00128.6028.60-1166-0.60 %
2019/06/2400.00328.6028.75-392-3.26 %
2019/06/1700.005028.0028.15-50115-43.52 %
2019/06/1400.00328.1028.20-388-3.41 %
2019/06/13228.1000.0028.1022250.89 %
2019/06/10527.970.628.0027.9545930.73 %
2019/05/30228.4000.0028.4521061.89 %
2019/05/201028.3000.0028.30103512.85 %
2019/05/17129.0000.0028.8512470.40 %
2019/05/10129.50129.3529.4501970.00 %
2019/05/07129.9500.0029.9511230.81 %
2019/05/06529.8000.0029.7053201.56 %
2019/05/03230.0500.0030.2022560.78 %
2019/04/1600.001031.2531.60-10362-2.76 %
2019/04/09131.20131.0031.1501,0450.00 %
2019/04/08032.1500.0032.1508040.00 %
2019/04/0300.001232.0832.20-121,118-1.07 %
2019/04/0200.00331.2531.60-3879-0.34 %
2019/04/01431.2000.0031.1041,0980.36 %
2019/03/29331.151231.1031.05-91,544-0.58 %
2019/03/2800.00130.1530.25-1401-0.25 %
2019/03/19129.8000.0029.8511540.65 %
2019/03/15129.9000.0029.9012020.50 %
2019/03/1400.00630.3029.90-6171-3.51 %
2019/03/0500.00430.5030.25-4190-2.11 %
2019/03/0400.00130.4530.55-1242-0.41 %
2019/02/2700.00630.0530.05-6377-1.59 %
2019/02/2500.00130.7530.80-1474-0.21 %
2019/02/2000.00230.2030.20-2330-0.61 %
2019/02/191030.0000.0030.00103542.82 %
2019/02/151030.35530.0030.0053891.29 %
2019/02/1400.00130.7030.30-1783-0.13 %
2019/02/13930.23330.8231.0062,6130.23 %
2019/02/12128.90829.0029.20-7452-1.55 %
2019/01/2900.00628.6028.90-6116-5.17 %
2019/01/2300.002028.6028.75-20161-12.42 %
2019/01/2200.00528.6028.80-5170-2.94 %
2019/01/21628.80228.7028.9042181.83 %
2019/01/1700.001828.0028.25-18191-9.42 %
2019/01/1400.00227.8027.90-2449-0.45 %
2019/01/1000.001228.3528.75-12304-3.95 %
2019/01/09229.2000.0028.6025920.34 %
2019/01/08527.8200.0028.6057030.71 %
2019/01/041228.4000.0028.40122634.56 %
2019/01/0200.00129.0528.85-186-1.16 %
2018/12/28128.9500.0029.0012280.44 %
2018/12/25829.1000.0029.0582083.85 %
2018/12/21128.9000.0029.6513520.28 %
2018/12/200.229.1500.0029.1503330.05 %
2018/12/18129.4000.0029.3015940.17 %
2018/12/17230.0000.0030.0023820.52 %
2018/12/14130.5500.0030.5015050.20 %
2018/12/13130.2500.0030.1514660.21 %
2018/12/12530.6000.0030.3554891.02 %
2018/12/10130.05130.3030.1504390.00 %
2018/12/07530.4000.0030.8051,8250.27 %
2018/12/0600.00231.6330.60-2939-0.21 %
2018/12/05331.90231.8832.1017990.13 %
2018/12/04632.6000.0032.6061,2060.50 %
2018/12/03533.221632.5233.10-113,408-0.32 %
2018/11/3000.001131.2731.35-11902-1.22 %
2018/11/29531.30131.5531.0041,2170.33 %
2018/11/28130.90731.3131.15-61,769-0.34 %
2018/11/27130.1000.0030.2513660.27 %
2018/11/23330.0700.0029.8035310.56 %
2018/11/21130.25230.3030.30-1473-0.21 %
2018/11/20130.2500.0030.1016120.16 %
2018/11/19130.4000.0030.3511,2540.08 %
2018/11/1300.00228.6529.10-2502-0.40 %
2018/11/12229.2000.0029.1524880.41 %
2018/11/09529.6000.0029.5554531.10 %
2018/11/08229.95530.7829.55-3780-0.38 %
2018/11/07329.97429.9030.30-1861-0.12 %
2018/11/06730.3000.0029.7577140.98 %
2018/11/05130.80230.6530.65-1816-0.12 %
2018/11/02932.26232.5031.3074,1380.17 %
2018/11/01129.95130.5030.6002,1270.00 %
2018/10/30127.9500.0027.9514940.20 %
2018/10/29128.4000.0028.3013650.27 %
2018/10/251128.29128.3528.25109331.07 %
2018/10/24129.15129.1529.3505620.00 %
2018/10/23129.7000.0029.0517910.13 %
2018/10/17230.7000.0029.9028280.24 %
2018/10/1600.00131.4031.00-1714-0.14 %
2018/10/1500.002330.3530.35-23758-3.03 %
2018/10/12130.00130.6030.7501,2600.00 %
2018/10/11228.80328.7229.30-12,914-0.03 %
2018/10/08131.30131.9032.0001,8610.00 %
2018/10/05632.7600.0032.7562,8790.21 %
2018/10/04136.4500.0036.3519000.11 %
2018/10/0300.00237.8037.05-2545-0.37 %
2018/10/02238.0300.0037.9028500.24 %
2018/09/27337.5300.0037.1036900.43 %
2018/09/26138.50139.1038.1001,1240.00 %
2018/09/25137.9000.0038.0017770.13 %
2018/09/21137.45238.0337.95-11,462-0.07 %
2018/09/20137.8000.0037.0511,0040.10 %
2018/09/18738.3500.0037.8071,0330.68 %
2018/09/1700.00139.4539.00-1723-0.14 %
2018/09/14539.0300.0039.6551,3320.38 %
2018/09/13239.00238.8838.3001,2600.00 %
2018/09/12138.45137.9538.2001,0010.00 %
2018/09/10438.1000.0037.7541,0660.38 %
2018/09/07538.8400.0038.9551,4270.35 %
2018/09/05141.25141.2541.2009780.00 %
2018/09/04041.5000.0041.7001,4410.00 %
2018/09/03441.0800.0040.6041,6510.24 %
2018/08/3100.00642.1942.45-62,193-0.27 %
2018/08/30341.5800.0041.6031,7400.17 %
2018/08/29342.151041.6442.15-74,292-0.16 %
2018/08/282440.712040.0540.4541,7660.23 %
2018/08/275640.915940.6440.50-32,894-0.10 %
2018/08/23239.40138.6538.5519750.10 %
2018/08/21140.75140.5039.9501,7130.00 %
2018/08/20239.4500.0040.1021,3440.15 %
2018/08/17240.83139.8039.0512,0700.05 %
2018/08/16240.55440.6440.65-22,635-0.08 %
2018/08/15138.751.339.4539.5001,724-0.02 %
2018/08/143.339.901039.0039.95-62,726-0.25 %
2018/08/132238.481238.0638.00102,7530.36 %
2018/08/1000.00240.2040.35-21,329-0.15 %
2018/08/09341.15741.1441.00-41,988-0.20 %
2018/08/08340.9800.0040.5531,9010.16 %
2018/08/07241.40241.9542.4001,9630.00 %
2018/08/0600.00342.0341.10-31,274-0.24 %
2018/08/0300.00140.9041.50-12,203-0.05 %
2018/08/02140.1500.0040.3512,0910.05 %
2018/08/0100.00142.6042.50-11,391-0.07 %
2018/07/31342.13141.2542.4522,8500.07 %
2018/07/30141.70144.0541.4003,1260.00 %
2018/07/26146.15246.1346.95-13,094-0.03 %
2018/07/25346.631246.2345.90-91,852-0.49 %
2018/07/242346.65746.5846.10163,3150.48 %
2018/07/23745.9700.0046.4076,0980.11 %
2018/07/205844.973245.7443.35264,9130.53 %
2018/07/19546.93146.4546.5544,8100.08 %
2018/07/181150.54449.3646.0578,7700.08 %
2018/07/174.151.01649.9850.00-16,535-0.03 %
2018/07/1691.952.427251.9551.501912,4190.16 %
2018/07/13552.30451.0550.7014,7360.02 %
2018/07/121751.721251.8451.8055,2720.09 %
2018/07/111552.2218.252.6350.80-38,717-0.04 %
2018/07/1027.250.512450.7951.7035,5030.06 %
2018/07/091551.35751.3450.4087,0070.11 %
2018/07/064953.432052.3851.502918,0990.16 %
2018/07/053654.812754.1954.00914,8920.06 %
2018/07/041853.9084.255.6055.90-6624,416-0.27 %
2018/07/033452.181951.7850.901512,0400.12 %
2018/07/02550.1915.150.2649.55-108,931-0.11 %
2018/06/291547.672.447.5348.05129,8150.13 %
2018/06/282749.375549.1947.60-2829,367-0.10 %
2018/06/27147.303448.2648.30-338,131-0.41 %
2018/06/264742.57543.3643.95429,7510.43 %
2018/06/251245.716445.7842.05-5221,764-0.24 %
2018/06/222441.7732.541.4342.90-816,215-0.05 %
2018/06/210.338.80538.6439.00-44,480-0.11 %
2018/06/20236.83436.9137.10-22,619-0.08 %
2018/06/19138.65138.8538.6001,8260.00 %
2018/06/152038.78539.5739.20153,2690.46 %
2018/06/14238.63239.2038.6002,0370.00 %
2018/06/13639.41241.4538.8545,1680.08 %
2018/06/121041.146941.3840.50-5910,027-0.59 %
2018/06/111439.34239.6839.50126,0420.20 %
2018/06/085539.23639.5338.90494,3171.13 %
2018/06/071439.74839.4839.4568,0760.07 %
2018/06/061539.822539.5039.25-1015,726-0.06 %
2018/06/052537.51938.3337.601612,5790.13 %
2018/06/04737.09637.2336.9018,2340.01 %
2018/06/011936.76237.5835.501712,8460.13 %
2018/05/31236.681236.5137.45-108,002-0.12 %
2018/05/30434.0100.0034.0543,6800.11 %
2018/05/29635.591236.0235.45-616,350-0.04 %
2018/05/281434.341834.3434.90-310,617-0.04 %
2018/05/25131.9500.0031.7511,2770.08 %
2018/05/2300.001031.1531.10-10586-1.71 %
2018/05/2200.00231.8531.45-2776-0.26 %
2018/05/18431.0000.0031.0544890.82 %
2018/05/1700.00131.1031.00-11,236-0.08 %
2018/05/16231.95132.0531.9011,1280.09 %
2018/05/156.233.571133.4232.50-48,509-0.06 %
2018/05/143.831.712330.8932.90-196,334-0.30 %
2018/05/1100.00130.6030.60-1796-0.13 %
2018/05/102030.9300.0030.75201,5881.26 %
2018/05/09330.4700.0030.4036930.43 %
2018/05/0800.00130.5030.40-11,859-0.05 %
2018/05/073031.156030.9031.85-302,761-1.09 %
2018/05/041530.8000.0030.55153594.17 %
2018/05/0300.001530.5530.50-15232-6.44 %
2018/05/0200.00331.0030.85-3218-1.37 %
2018/04/3000.000.430.9030.800443-0.08 %
2018/04/2720.430.79131.5030.95191,2301.58 %
2018/04/26330.5500.0030.1035440.55 %
2018/04/241231.57231.0530.90101,1050.90 %
2018/04/2300.00231.7031.50-21,129-0.18 %
2018/04/20333.203932.7532.00-365,201-0.69 %
2018/04/192431.9500.0032.10241,6691.44 %
2018/04/18331.401831.6931.75-15976-1.54 %
2018/04/1700.002432.1431.35-244,017-0.60 %
2018/04/162731.76431.8432.00234,3060.53 %
2018/04/1000.001130.6030.30-11306-3.59 %
2018/04/0300.00130.6530.65-1289-0.35 %
2018/03/3100.00131.1531.20-1388-0.26 %
2018/03/30232.03231.6031.1501,0910.00 %
2018/03/28130.8000.0030.8013550.28 %
2018/03/27231.403030.9031.25-281,200-2.33 %
2018/03/26130.8500.0030.8014370.23 %
2018/03/23731.001030.2530.60-31,287-0.23 %
2018/03/224132.911431.7031.30275,5520.49 %
2018/03/211231.641030.6531.7523,2450.06 %
2018/03/1300.00129.3529.35-1277-0.36 %
2018/03/122029.7500.0029.40203785.29 %
2018/03/09129.8500.0029.8512330.43 %
2018/03/0700.00130.3530.00-1694-0.14 %
2018/03/06130.8000.0030.9511,8700.05 %
2018/02/221029.1000.0029.20103073.26 %
2018/02/09328.5000.0028.6034760.63 %
2018/02/0700.00129.5029.40-1408-0.25 %
2018/02/06130.00429.3028.90-31,520-0.20 %
2018/02/0500.00130.1030.15-1347-0.29 %
2018/02/0200.00130.6030.75-1466-0.21 %
2018/01/31130.3500.0030.3013190.31 %
2018/01/22130.85330.9330.90-2485-0.41 %
2018/01/190.231.10331.5531.10-21,715-0.16 %
2018/01/183.531.45931.3931.60-5958-0.57 %
2018/01/17331.021030.9030.80-7679-1.03 %
2018/01/1200.00131.5531.80-1745-0.13 %
2018/01/11232.40832.6731.55-63,706-0.16 %
2018/01/09332.0200.0031.7032,5470.12 %
2018/01/08231.0500.0031.0021,8130.11 %
2018/01/05133.0500.0032.7012,1030.05 %
2018/01/04633.83233.5033.5048,9600.04 %
2018/01/031.332.03431.6131.95-24,620-0.06 %
2017/12/291831.95131.6531.00174,3550.39 %
2017/12/28131.40131.3031.5002,6620.00 %
2017/12/2700.00230.2330.90-22,472-0.08 %
2017/12/22230.5500.0030.2021,6030.12 %
2017/12/20229.7500.0030.0029780.20 %
2017/12/1900.001529.0028.95-15867-1.73 %
2017/12/181530.08130.0029.80141,9230.73 %
2017/12/1300.001227.6627.65-12262-4.58 %
2017/12/121227.8000.0027.65123313.63 %
2017/12/11127.6500.0027.6015840.17 %
2017/12/081527.11227.6027.45132,4080.54 %
2017/12/07129.1500.0029.1513840.26 %
2017/12/06529.25229.4529.2537460.40 %
2017/12/0500.001030.5930.30-10593-1.69 %
2017/12/011031.3000.0031.25101,1170.90 %
2017/11/30331.90131.7031.0022,9380.07 %
2017/11/297.231.76431.8031.7533,4230.09 %
2017/11/284.330.74230.9831.2022,7900.08 %
2017/11/2200.00129.3029.10-1332-0.30 %
2017/11/20329.20129.2029.2521471.36 %
2017/11/15128.9500.0028.9511840.54 %
2017/11/14129.0000.0028.9514150.24 %
2017/11/08129.85429.6029.60-31,641-0.18 %
2017/11/0300.00131.2531.25-1778-0.13 %
2017/11/02430.9500.0030.8543621.10 %
2017/10/310.131.3000.0031.3508230.01 %
2017/10/30130.952230.8531.05-211,284-1.64 %
2017/10/271830.751630.5330.4028640.23 %
2017/10/262030.1000.0030.00203955.06 %
2017/10/24530.0500.0030.0556500.77 %
2017/10/20130.1500.0030.1011790.56 %
2017/09/29129.85729.5829.85-6238-2.52 %
2017/09/27129.8000.0029.7012650.38 %
2017/09/19232.60133.0032.5018500.12 %
2017/09/1800.00132.8033.05-11,057-0.09 %
2017/09/15132.55732.5032.70-61,027-0.58 %
2017/09/1300.00432.5031.85-41,484-0.27 %
2017/09/12133.00132.9032.6002,4190.00 %
2017/09/01131.35131.8031.7001,3350.00 %
2017/08/31231.63731.6631.60-54,444-0.11 %
2017/08/307.430.0800.0030.2071,0410.71 %
2017/08/29229.8000.0029.5525110.39 %
2017/08/28130.0500.0030.0019300.11 %
2017/08/2100.00130.1029.55-11,345-0.07 %
2017/08/181129.601429.9330.05-32,788-0.11 %
2017/08/14127.60627.7927.25-5753-0.66 %
2017/08/11327.50327.8028.0506280.00 %
2017/08/10727.975227.4527.20-45966-4.66 %
2017/08/09128.25628.2528.15-5573-0.87 %
2017/08/08328.62628.6228.60-3874-0.34 %
2017/08/0700.001128.9929.00-11542-2.03 %
2017/08/02128.70228.9529.00-1667-0.15 %
2017/08/01128.4500.0028.7016480.15 %
2017/07/27329.9700.0029.9035670.53 %
2017/07/201030.5000.0030.10101,4700.68 %
2017/07/1700.00429.4629.30-4482-0.83 %
2017/07/141029.70129.7529.5591,4180.63 %
2017/07/12128.6500.0028.6016760.15 %
2017/07/1100.004.528.9128.80-4663-0.67 %
2017/07/107.529.35329.1329.2041,3060.34 %
2017/07/0600.00128.3028.30-1189-0.53 %
雷科 相關文章