台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/2700.00925.4125.30-9173-5.20 %
2019/12/24225.4500.0025.2522360.85 %
2019/12/2000.001025.3025.20-10340-2.94 %
2019/12/1100.000.324.4024.55044-0.69 %
2019/12/101024.4500.0024.45108411.90 %
2019/12/0500.001024.7524.90-10108-9.26 %
2019/07/31126.9000.0026.9511420.70 %
2019/07/0800.00129.1029.10-1206-0.49 %
2019/06/17128.2000.0028.1511150.87 %
2019/05/03130.1000.0030.2012560.39 %
2019/04/0900.00431.0031.15-41,045-0.38 %
2019/04/0300.00132.2032.20-11,118-0.09 %
2019/04/0100.00531.5031.10-51,098-0.46 %
2019/03/29531.0500.0031.0551,5440.32 %
2019/03/0700.00130.4030.10-1224-0.45 %
2019/02/21130.3000.0030.3013600.28 %
2019/02/1100.00128.7028.75-1195-0.51 %
2019/01/18428.7000.0028.6043431.17 %
2018/12/11130.5500.0030.1013920.26 %
2018/11/2800.00131.2031.15-11,769-0.06 %
2018/11/20130.1000.0030.1016120.16 %
2018/11/0900.00129.5029.55-1453-0.22 %
2018/10/1200.00230.6030.75-21,260-0.16 %
2018/10/03137.5000.0037.0515450.18 %
2018/09/13138.70139.0538.3001,2600.00 %
2018/09/0500.001.141.2541.20-1978-0.11 %
2018/09/04241.05241.6841.7001,4410.00 %
2018/08/30241.70141.6041.6011,7400.06 %
2018/08/2900.00142.1042.15-14,292-0.02 %
2018/08/2200.001039.5839.40-10698-1.43 %
2018/08/1500.00139.2039.50-11,724-0.06 %
2018/08/0300.00141.5041.50-12,203-0.05 %
2018/08/01142.5000.0042.5011,3910.07 %
2018/07/30242.48141.6041.4013,1260.03 %
2018/07/271145.83545.4445.0063,4520.17 %
2018/07/26546.5200.0046.9553,0940.16 %
2018/07/23644.35845.4546.40-26,098-0.03 %
2018/07/20244.80142.8543.3514,9130.02 %
2018/07/192146.053146.5946.55-104,810-0.21 %
2018/07/1822.149.772246.1246.0508,7700.00 %
2018/07/16653.32653.6051.50012,4190.00 %
2018/07/13151.30152.2050.7004,7360.00 %
2018/07/12151.30250.7051.80-15,272-0.02 %
2018/07/111351.241050.8050.8038,7170.03 %
2018/07/101049.951050.5051.7005,5030.00 %
2018/07/09551.14551.7650.4007,0070.00 %
2018/07/064054.573654.6351.50418,0990.02 %
2018/07/051253.661154.8554.00114,8920.01 %
2018/07/042454.042954.7755.90-524,416-0.02 %
2018/07/03151.00151.0050.90012,0400.00 %
2018/07/0200.00148.3049.55-18,931-0.01 %
2018/06/29147.8500.0048.0519,8150.01 %
2018/06/285149.314848.0647.60329,3670.01 %
2018/06/27147.30648.3048.30-58,131-0.06 %
2018/06/26143.90543.9243.95-49,751-0.04 %
2018/06/256345.976845.9942.05-521,764-0.02 %
2018/06/222842.523242.7042.90-416,215-0.02 %
2018/06/2100.00338.7239.00-34,480-0.07 %
2018/06/19238.8000.0038.6021,8260.11 %
2018/06/14139.0000.0038.6012,0370.05 %
2018/06/13240.0000.0038.8525,1680.04 %
2018/06/12240.95741.0640.50-510,027-0.05 %
2018/06/111739.111039.5039.5076,0420.12 %
2018/06/081839.111638.9738.9024,3170.05 %
2018/06/071839.67839.9839.45108,0760.12 %
2018/06/06439.70140.0039.25315,7260.02 %
2018/06/05137.20237.9337.60-112,579-0.01 %
2018/06/041637.9500.0036.90168,2340.19 %
2018/06/01336.6300.0035.50312,8460.02 %
2018/05/31137.3500.0037.4518,0020.01 %
2018/05/3000.00634.5534.05-63,680-0.16 %
2018/05/29235.702235.9235.45-2016,350-0.12 %
2018/05/284434.581834.7034.902610,6170.24 %
2018/05/2500.00131.9031.75-11,277-0.08 %
2018/05/17131.2000.0031.0011,2360.08 %
2018/05/15333.153433.2632.50-318,509-0.36 %
2018/05/147131.904031.9332.90316,3340.49 %
2018/05/1000.00131.1030.75-11,588-0.06 %
2018/04/2000.00132.7032.00-15,201-0.02 %
2018/04/18131.4000.0031.7519760.10 %
2018/04/17133.00332.0731.35-24,017-0.05 %
2018/04/16732.24832.6432.00-14,306-0.02 %
2018/04/12130.1500.0030.0513350.30 %
2018/04/03130.6500.0030.6512890.35 %
2018/04/02131.2500.0030.8014220.24 %
2018/03/3100.00131.2031.20-1388-0.26 %
2018/03/30132.0000.0031.1511,0910.09 %
2018/03/2600.00130.8030.80-1437-0.23 %
2018/03/221.132.87932.8131.30-75,552-0.14 %
2018/03/21131.8000.0031.7513,2450.03 %
2018/03/0600.002029.7030.95-201,870-1.07 %
2018/03/012029.2500.0029.25202517.97 %
2018/02/0800.002028.9129.00-20209-9.57 %
2018/01/302030.7000.0030.15203665.46 %
2018/01/2900.00230.1530.30-2364-0.55 %
2018/01/25330.6700.0030.5533920.77 %
2018/01/17930.8500.0030.8096791.33 %
2018/01/15131.8000.0031.2517350.14 %
2018/01/1200.00231.5031.80-2745-0.27 %
2018/01/11232.4000.0031.5523,7060.05 %
2018/01/0900.00231.6031.70-22,547-0.08 %
2018/01/0500.00233.2032.70-22,103-0.10 %
2018/01/04934.76434.0433.5058,9600.06 %
2018/01/03332.031632.0231.95-134,620-0.28 %
2018/01/0200.00230.7330.55-21,087-0.18 %
2017/12/29231.75131.8031.0014,3550.02 %
2017/12/2700.00230.8330.90-22,472-0.08 %
2017/12/1800.00229.4029.80-21,923-0.10 %
2017/12/14228.0500.0028.0026400.31 %
2017/12/05130.3000.0030.3015930.17 %
2017/12/0400.00331.4031.25-3809-0.37 %
2017/11/3000.00331.8031.00-32,938-0.10 %
2017/11/29931.77131.6031.7583,4230.23 %
2017/11/28930.851130.7031.20-22,790-0.07 %
2017/11/27129.7500.0030.0517040.14 %
2017/11/24229.5500.0029.5524610.43 %
2017/11/21829.3000.0029.3082043.92 %
2017/11/10229.4000.0029.3024620.43 %
2017/11/08130.15129.7029.6001,6410.00 %
2017/11/02131.0000.0030.8513620.28 %
2017/11/0100.00231.3831.20-2508-0.39 %
2017/10/31131.4500.0031.3518230.12 %
2017/10/27330.6000.0030.4038640.35 %
2017/10/18230.1800.0030.0024420.45 %
2017/10/03230.8000.0030.8021951.03 %
2017/09/22231.5500.0031.5025880.34 %
2017/09/20132.2000.0031.7517410.13 %
2017/09/1300.00132.8031.85-11,484-0.07 %
2017/09/12132.9500.0032.6012,4190.04 %
2017/09/0500.00532.4032.30-51,267-0.39 %
2017/09/0400.00432.0931.90-42,474-0.16 %
2017/09/01131.8000.0031.7011,3350.07 %
2017/08/2800.00330.0530.00-3930-0.32 %
2017/08/24129.5000.0029.4014930.20 %
2017/08/21129.7500.0029.5511,3450.07 %
2017/08/1800.00329.0530.05-32,788-0.11 %
2017/08/15227.4000.0027.4024770.42 %
2017/08/11227.5000.0028.0526280.32 %
2017/08/07229.0000.0029.0025420.37 %
2017/08/0400.00429.0529.00-4372-1.08 %
2017/07/1400.00129.6529.55-11,418-0.07 %
雷科 相關文章