台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股▲0.07%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/10224.4500.0024.452842.38 %
2019/12/0400.00124.6524.60-195-1.05 %
2019/12/03124.7000.0024.5012360.42 %
2019/10/2900.00225.8025.90-2234-0.85 %
2019/10/28226.70326.8026.40-1877-0.11 %
2019/10/1500.00125.2525.10-1147-0.68 %
2019/10/14225.5000.0025.5021011.98 %
2019/10/0100.00227.4027.40-21,220-0.16 %
2019/08/3000.00125.0024.90-1425-0.24 %
2019/08/23124.3000.0024.1012820.35 %
2019/08/16124.4000.0024.5512920.34 %
2019/08/1500.00124.6524.65-1141-0.71 %
2019/08/13124.80224.8824.95-1277-0.36 %
2019/08/12224.9500.0025.1521951.03 %
2019/08/0600.00125.7525.75-1169-0.59 %
2019/08/05126.0500.0025.4512500.40 %
2019/08/01426.7900.0026.6042061.94 %
2019/07/26127.4500.0027.3011700.59 %
2019/07/23329.5500.0029.4034110.73 %
2019/07/05129.5500.0029.5511770.56 %
2019/07/0200.00129.0029.25-1120-0.83 %
2019/06/2400.00128.7528.75-192-1.09 %
2019/06/1700.00128.3028.15-1115-0.87 %
2019/06/1300.00128.2028.10-1225-0.44 %
2019/06/10527.9500.0027.9555930.84 %
2019/06/03428.7900.0028.5041323.03 %
2019/05/3100.00128.8528.80-1171-0.58 %
2019/05/21228.001028.2828.30-8324-2.47 %
2019/05/20428.30328.1028.3013510.28 %
2019/05/17228.95128.9028.8512470.40 %
2019/05/16128.9500.0029.0512740.36 %
2019/05/15229.3500.0029.1521481.35 %
2019/05/09529.5000.0029.3553721.34 %
2019/05/06129.7000.0029.7013200.31 %
2019/05/03130.0500.0030.2012560.39 %
2019/04/291130.0000.0029.95114462.47 %
2019/04/26530.5500.0030.5051523.29 %
2019/04/2400.00330.5830.60-3192-1.56 %
2019/04/18631.00730.9031.10-1534-0.19 %
2019/04/1200.00330.8530.90-3198-1.52 %
2019/04/1100.00531.3030.95-5347-1.44 %
2019/04/103031.1500.0031.20304796.26 %
2019/04/091031.2000.0031.15101,0450.96 %
2019/03/29031.05131.0031.0501,544-0.06 %
2019/03/2100.00630.2830.30-6436-1.38 %
2019/03/0700.00530.2030.10-5224-2.23 %
2019/02/2700.00530.0030.05-5377-1.33 %
2019/02/26630.6800.0030.6064161.44 %
2019/02/2200.00130.8030.60-11,074-0.09 %
2019/02/21530.3000.0030.3053601.39 %
2019/02/20230.65330.2730.20-1330-0.30 %
2019/02/18130.2000.0030.2013670.27 %
2019/02/15630.3800.0030.0063891.54 %
2019/02/131030.991030.9031.0002,6130.00 %
2018/12/2500.00529.0029.05-5208-2.40 %
2018/12/20129.3000.0029.1513330.30 %
2018/12/1300.00230.5030.15-2466-0.43 %
2018/12/1200.00230.6030.35-2489-0.41 %
2018/12/11330.12130.3530.1023920.51 %
2018/12/07130.4000.0030.8011,8250.05 %
2018/12/0600.001331.0230.60-13939-1.38 %
2018/12/031032.9500.0033.10103,4080.29 %
2018/11/2900.00531.4531.00-51,217-0.41 %
2018/11/20230.1500.0030.1026120.33 %
2018/11/1400.00129.2029.45-1399-0.25 %
2018/11/13129.0500.0029.1015020.20 %
2018/11/1200.00329.2529.15-3488-0.61 %
2018/11/02232.03332.6231.30-14,138-0.02 %
2018/10/31128.8000.0028.8018920.11 %
2018/10/24129.001229.0829.35-11562-1.96 %
2018/10/221129.7500.0030.25114762.31 %
2018/10/11228.30129.4029.3012,9140.03 %
2018/10/08331.87131.7532.0021,8610.11 %
2018/10/05132.80133.2532.7502,8790.00 %
2018/09/2700.00137.2037.10-1690-0.14 %
2018/09/20137.0500.0037.0511,0040.10 %
2018/09/18138.2500.0037.8011,0330.10 %
2018/09/1400.002139.5039.65-211,332-1.58 %
2018/09/13138.80139.2538.3001,2600.00 %
2018/09/12138.40138.2538.2001,0010.00 %
2018/09/112038.4000.0039.05208712.30 %
2018/09/10138.3000.0037.7511,0660.09 %
2018/09/0700.002138.7738.95-211,427-1.47 %
2018/09/06141.25241.6340.80-1747-0.13 %
2018/09/0400.00341.6741.70-31,441-0.21 %
2018/09/03141.5000.0040.6011,6510.06 %
2018/08/31242.1800.0042.4522,1930.09 %
2018/08/30241.80341.6241.60-11,740-0.06 %
2018/08/272540.62639.9540.50192,8940.66 %
2018/08/2100.00740.5039.95-71,713-0.41 %
2018/08/171139.451040.5039.0512,0700.05 %
2018/08/16140.60340.6540.65-22,635-0.08 %
2018/08/15139.05239.1839.50-11,724-0.06 %
2018/08/14339.55539.7039.95-22,726-0.07 %
2018/08/13338.1700.0038.0032,7530.11 %
2018/08/10140.1500.0040.3511,3290.08 %
2018/08/091241.06941.0041.0031,9880.15 %
2018/08/08841.6000.0040.5581,9010.42 %
2018/08/0700.003841.9742.40-381,963-1.94 %
2018/08/062041.502141.9641.10-11,274-0.08 %
2018/08/0300.001740.8441.50-172,203-0.77 %
2018/08/02140.30142.0540.3502,0910.00 %
2018/08/01142.801042.4142.50-91,391-0.65 %
2018/07/311141.471342.0742.45-22,850-0.07 %
2018/07/3012943.507341.4841.40563,1261.79 % 大買/
2018/07/27645.59146.0045.0053,4520.14 %
2018/07/2600.00146.9546.95-13,094-0.03 %
2018/07/2500.00546.4245.90-51,852-0.27 %
2018/07/24746.5600.0046.1073,3150.21 %
2018/07/231445.961345.9146.4016,0980.02 %
2018/07/2000.00246.5043.35-24,913-0.04 %
2018/07/1800.003446.8846.05-348,770-0.39 %
2018/07/171650.391249.6850.0046,5350.06 %
2018/07/164052.834252.3251.50-212,419-0.02 %
2018/07/13251.30152.4050.7014,7360.02 %
2018/07/12451.30251.6051.8025,2720.04 %
2018/07/11651.75751.6350.80-18,717-0.01 %
2018/07/101051.702250.2551.70-125,503-0.22 %
2018/07/09252.15250.8550.4007,0070.00 %
2018/07/062553.361752.9851.50818,0990.04 %
2018/07/052354.40754.4454.001614,8920.11 %
2018/07/044554.805255.2955.90-724,416-0.03 %
2018/07/031050.931251.4650.90-212,040-0.02 %
2018/07/021050.131949.8349.55-98,931-0.10 %
2018/06/29247.75747.2948.05-59,815-0.05 %
2018/06/281749.961049.7647.60729,3670.02 %
2018/06/27348.151147.3948.30-88,131-0.10 %
2018/06/26743.46341.6343.9549,7510.04 %
2018/06/251245.351844.2142.05-621,764-0.03 %
2018/06/22642.03541.4742.90116,2150.01 %
2018/06/2100.00138.7539.00-14,480-0.02 %
2018/06/20336.98237.3537.1012,6190.04 %
2018/06/19138.7000.0038.6011,8260.05 %
2018/06/1500.00239.9339.20-23,269-0.06 %
2018/06/14238.5000.0038.6022,0370.10 %
2018/06/131439.05240.0038.85125,1680.23 %
2018/06/12441.09841.4640.50-410,027-0.04 %
2018/06/11139.70839.8839.50-76,042-0.12 %
2018/06/08238.85339.3838.90-14,317-0.02 %
2018/06/07439.2100.0039.4548,0760.05 %
2018/06/06939.60339.9339.25615,7260.04 %
2018/06/052637.92337.7537.602312,5790.18 %
2018/06/04436.961136.8936.90-78,234-0.09 %
2018/06/011137.74737.2735.50412,8460.03 %
2018/05/3100.00137.4537.45-18,002-0.01 %
2018/05/3000.00234.4034.05-23,680-0.05 %
2018/05/29535.69235.4535.45316,3500.02 %
2018/05/28234.20134.4034.90110,6170.01 %
2018/05/17131.2500.0031.0011,2360.08 %
2018/05/15233.40333.0532.50-18,509-0.01 %
2018/05/14131.301031.9032.90-96,334-0.14 %
2018/05/11230.6800.0030.6027960.25 %
2018/05/1000.00131.1530.75-11,588-0.06 %
2018/05/08130.55130.6030.4001,8590.00 %
2018/05/07131.9500.0031.8512,7610.04 %
2018/05/04131.1500.0030.5513590.28 %
2018/05/0300.00130.5030.50-1232-0.43 %
2018/04/3000.00531.1030.80-5443-1.13 %
2018/04/27131.35131.0030.9501,2300.00 %
2018/04/2500.00130.7030.50-1509-0.20 %
2018/04/2400.00131.0530.90-11,105-0.09 %
2018/04/2300.00131.6531.50-11,129-0.09 %
2018/04/20232.90132.5532.0015,2010.02 %
2018/04/1900.00132.1032.10-11,669-0.06 %
2018/04/181031.7400.0031.75109761.02 %
2018/04/1700.001432.4031.35-144,017-0.35 %
2018/04/161432.0500.0032.00144,3060.33 %
2018/04/1100.00130.3030.30-1311-0.32 %
2018/04/0200.00230.9030.80-2422-0.47 %
2018/03/2800.00130.8030.80-1355-0.28 %
2018/03/27231.2300.0031.2521,2000.17 %
2018/03/2600.000.130.8030.800437-0.02 %
2018/03/23130.9000.0030.6011,2870.08 %
2018/03/22632.9600.0031.3065,5520.11 %
2018/03/210.131.7500.0031.7503,2450.00 %
2018/03/1500.00330.6330.55-31,881-0.16 %
2018/03/1400.00129.3529.50-1189-0.53 %
2018/03/0900.00129.6029.85-1233-0.43 %
2018/03/06230.8000.0030.9521,8700.11 %
2018/02/06429.0500.0028.9041,5200.26 %
2018/01/1800.00331.3031.60-3958-0.31 %
2018/01/1000.000.131.2031.100666-0.02 %
2018/01/08231.3000.0031.0021,8130.11 %
2018/01/04334.40132.5033.5028,9600.02 %
2017/12/275.130.7500.0030.9052,4720.21 %
2017/11/3000.00232.0531.00-22,938-0.07 %
2017/11/2900.00231.9031.75-23,423-0.06 %
2017/11/17529.4500.0029.4053221.55 %
2017/11/10129.4500.0029.3014620.22 %
2017/11/08229.5800.0029.6021,6410.12 %
2017/11/03231.6000.0031.2527780.26 %
2017/11/0100.00131.2531.20-1508-0.20 %
2017/10/27130.5500.0030.4018640.12 %
2017/10/2500.00130.0029.90-1379-0.26 %
2017/10/2400.00129.9530.05-1650-0.15 %
2017/10/18230.1500.0030.0024420.45 %
2017/10/1100.00230.7030.60-2292-0.68 %
2017/09/25129.9000.0030.0017650.13 %
2017/09/20132.1500.0031.7517410.13 %
2017/09/19232.7500.0032.5028500.24 %
2017/09/1400.00131.9032.15-11,289-0.08 %
2017/08/3100.00130.7031.60-14,444-0.02 %
2017/08/1800.00130.0030.05-12,788-0.04 %
2017/08/0800.001028.6528.60-10874-1.14 %
2017/07/25130.25330.4030.25-21,188-0.17 %
雷科 相關文章