台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股▲0.07%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/1900.00224.7024.75-252-3.85 %
2019/12/1800.00324.6224.60-374-4.05 %
2019/12/1700.00124.6524.60-1133-0.75 %
2019/12/1600.001124.6524.65-1160-18.33 %
2019/12/1300.00224.4024.40-2124-1.61 %
2019/12/1200.00324.4524.40-373-4.11 %
2019/12/1100.00424.5024.55-444-9.09 %
2019/12/1000.00524.4724.45-584-5.95 %
2019/12/0900.00324.5524.45-365-4.62 %
2019/12/0600.00524.6924.65-578-6.41 %
2019/12/0500.00424.8324.90-4108-3.70 %
2019/12/0300.00624.6224.50-6236-2.54 %
2019/12/0200.00224.1524.15-259-3.39 %
2019/11/2900.00924.3724.25-9118-7.63 %
2019/11/2800.00624.4024.35-631-19.35 %
2019/11/2600.00124.3524.35-1132-0.76 %
2019/11/2500.00524.2524.25-5114-4.39 %
2019/11/2200.00924.5124.50-935-25.71 %
2019/11/2100.00224.4524.50-254-3.70 %
2019/11/1800.00624.6024.60-6148-4.05 %
2019/11/1400.00625.0324.85-6153-3.92 %
2019/11/1300.00225.2325.15-278-2.56 %
2019/11/1200.00125.2025.15-150-2.00 %
2019/11/1100.00225.2825.10-2227-0.88 %
2019/10/2500.00325.4526.15-3328-0.91 %
2019/10/2400.00325.4525.55-3108-2.78 %
2019/10/1800.00425.2425.45-4103-3.88 %
2019/09/2700.00125.2025.20-1117-0.85 %
2019/08/1300.00224.9324.95-2277-0.72 %
2019/08/0800.00525.6525.50-5138-3.62 %
2019/08/0700.00625.7525.70-6108-5.56 %
2019/08/0600.001024.9825.75-10169-5.92 %
2019/08/0500.001425.5525.45-14250-5.60 %
2019/07/2400.001729.2629.00-171,052-1.62 %
2019/07/2300.002129.4829.40-21411-5.11 %
2019/07/2200.001029.4729.55-10263-3.80 %
2019/07/1900.00129.5529.50-1189-0.53 %
2019/07/1800.00329.5229.60-3152-1.97 %
2019/07/1700.00129.6529.65-1149-0.67 %
2019/07/1600.00129.8029.80-1228-0.44 %
2019/07/1500.00229.6529.80-2213-0.94 %
2019/07/1200.00229.4529.45-2166-1.20 %
2019/07/0100.00528.8029.10-5402-1.24 %
2019/06/2800.00328.6028.60-371-4.23 %
2019/06/2700.00328.4528.60-3166-1.81 %
2019/06/2600.00528.6028.55-570-7.14 %
2019/06/2500.00228.6028.55-273-2.74 %
2019/06/2000.00628.6528.75-6277-2.17 %
2019/06/1900.00728.4628.40-7107-6.54 %
2019/06/1800.00428.3328.25-4113-3.54 %
2019/06/1100.00128.1528.15-1187-0.53 %
2019/06/1000.00328.0527.95-3593-0.51 %
2019/06/0600.00228.4028.15-2158-1.27 %
2019/06/0400.00428.3028.45-4161-2.48 %
2019/06/0300.00228.6528.50-2132-1.52 %
2019/05/3100.001628.8028.80-16171-9.36 %
2019/05/3000.001828.4528.45-18106-16.98 %
2019/05/2900.001428.3428.40-1493-15.05 %
2019/05/2800.00228.3328.40-2137-1.46 %
2019/05/2700.00428.2628.20-4106-3.77 %
2019/05/2400.003328.2828.35-33163-20.25 %
2019/05/2300.002528.1128.30-25150-16.67 %
2019/05/2200.00928.4028.50-9118-7.63 %
2019/05/21728.031328.2228.30-6324-1.85 %
2019/05/2000.006228.4128.30-62351-17.66 %
2019/05/1700.005028.8728.85-50247-20.24 %
2019/05/1600.002629.0829.05-26274-9.49 %
2019/05/1500.001429.2129.15-14148-9.46 %
2019/05/1400.004828.9629.05-48292-16.44 %
2019/05/1300.002529.0129.05-25297-8.42 %
2019/05/1000.002529.3429.45-25197-12.69 %
2019/05/0900.001229.5429.35-12372-3.23 %
2019/05/0300.00130.1030.20-1256-0.39 %
2019/05/0200.00230.0530.05-2203-0.99 %
2019/04/2300.00730.8130.75-7280-2.50 %
2019/04/1800.00430.9531.10-4534-0.75 %
2019/04/15131.2000.0031.2011920.52 %
2019/04/11331.1300.0030.9533470.86 %
2019/04/10931.2000.0031.2094791.88 %
2019/03/2900.00730.9531.05-71,544-0.45 %
2019/03/2800.00930.1830.25-9401-2.24 %
2019/03/2700.00529.7629.95-5168-2.98 %
2019/03/2600.00829.8129.80-8212-3.77 %
2019/03/2100.00230.3030.30-2436-0.46 %
2019/03/08729.89829.7129.90-1217-0.46 %
2019/03/071030.2900.0030.10102244.46 %
2019/03/051730.4100.0030.25171908.95 %
2019/03/041730.4800.0030.55172427.02 %
2019/02/27429.9300.0030.0543771.06 %
2019/02/262330.6700.0030.60234165.53 %
2019/02/251330.7900.0030.80134742.74 %
2019/02/221130.7900.0030.60111,0741.02 %
2019/02/212330.2900.0030.30233606.39 %
2019/02/20130.2500.0030.2013300.30 %
2019/02/19830.1800.0030.0083542.26 %
2019/02/18730.3900.0030.2073671.91 %
2019/02/151930.1500.0030.00193894.88 %
2019/02/141030.4700.0030.30107831.28 %
2019/02/13330.0200.0031.0032,6130.11 %
2019/01/29628.7100.0028.9061165.17 %
2019/01/281228.9100.0029.00122654.53 %
2019/01/2400.001728.6128.75-17148-11.49 %
2019/01/18828.5500.0028.6083432.33 %
2019/01/16428.30128.3528.2532111.42 %
2019/01/15428.1000.0028.2041952.05 %
2019/01/1400.003527.9527.90-35449-7.80 %
2019/01/09428.65528.8028.60-1592-0.17 %
2019/01/081528.081427.4228.6017030.14 %
2019/01/0700.001128.7828.55-11255-4.31 %
2019/01/04728.292428.2428.40-17263-6.46 %
2019/01/0300.00728.7928.80-798-7.14 %
2018/12/2800.00129.1029.00-1228-0.44 %
2018/12/2700.001329.2129.05-13137-9.49 %
2018/12/26329.2500.0028.8531452.07 %
2018/12/211429.36129.0529.65133523.69 %
2018/12/20929.19729.0529.1523330.60 %
2018/12/19129.3000.0029.3012300.43 %
2018/12/1800.00429.4529.30-4594-0.67 %
2018/12/17130.3000.0030.0013820.26 %
2018/12/142930.342429.9930.5055050.99 %
2018/12/13930.4100.0030.1594661.93 %
2018/12/121130.5100.0030.35114892.25 %
2018/12/11330.104430.1430.10-41392-10.46 %
2018/12/1000.00530.0530.15-5439-1.14 %
2018/12/071130.50329.9530.8081,8250.44 %
2018/12/06430.63731.7930.60-3939-0.32 %
2018/12/05731.9500.0032.1077990.88 %
2018/12/041533.1300.0032.60151,2061.24 %
2018/12/031733.4400.0033.10173,4080.50 %
2018/11/301231.3500.0031.35129021.33 %
2018/11/29431.0000.0031.0041,2170.33 %
2018/11/28531.1500.0031.1551,7690.28 %
2018/11/2300.00230.5029.80-2531-0.38 %
2018/11/2200.001930.0229.85-19577-3.29 %
2018/11/2100.001130.0630.30-11473-2.33 %
2018/11/2000.001530.1930.10-15612-2.45 %
2018/11/1900.001430.0830.35-141,254-1.12 %
2018/11/1600.001029.8429.30-10852-1.17 %
2018/11/0800.007330.1629.55-73780-9.36 %
2018/11/05330.681030.7230.65-7816-0.86 %
2018/11/02332.4010032.4131.30-974,138-2.34 %
2018/11/019029.722830.4230.60622,1272.91 %
2018/10/313128.8600.0028.80318923.48 %
2018/10/302828.1600.0027.95284945.67 %
2018/10/29228.1300.0028.3023650.55 %
2018/10/263728.47928.5728.45284216.65 %
2018/10/25628.051428.4328.25-8933-0.86 %
2018/10/246529.43829.0829.355756210.14 %
2018/10/231029.411430.1029.05-4791-0.51 %
2018/10/195529.301129.1630.00444609.57 %
2018/10/186330.2600.0030.106342614.79 %
2018/10/172330.73731.4429.90168281.93 %
2018/10/162231.1200.0031.00227143.08 %
2018/10/155530.4200.0030.35557587.26 %
2018/10/124230.28130.8530.75411,2603.25 %
2018/10/1112728.7100.0029.301272,9144.36 % 大買/鉅額交易
2018/10/099831.634731.6831.40519265.51 %
2018/10/088831.82131.1532.00871,8614.67 %
2018/10/055733.454733.6632.75102,8790.35 %
2018/10/044436.5100.0036.35449004.89 %
2018/10/03337.7800.0037.0535450.55 %
2018/10/0200.00137.9037.90-1850-0.12 %
2018/09/2800.00137.5037.50-1600-0.17 %
2018/09/27338.352137.9337.10-18690-2.61 %
2018/09/2600.00238.4538.10-21,124-0.18 %
2018/09/25138.30537.8938.00-4777-0.51 %
2018/09/21138.051837.9737.95-171,462-1.16 %
2018/09/20637.74137.0537.0551,0040.50 %
2018/09/18338.08138.4037.8021,0330.19 %
2018/09/17339.88739.3639.00-4723-0.55 %
2018/09/141339.42139.7539.65121,3320.90 %
2018/09/12238.656638.3738.20-641,001-6.39 %
2018/09/102038.222838.8737.75-81,066-0.75 %
2018/09/072239.111040.2238.95121,4270.84 %
2018/09/061241.53641.3740.8067470.80 %
2018/09/054141.4600.0041.20419784.19 %
2018/09/043341.1700.0041.70331,4412.29 %
2018/09/031241.24541.4740.6071,6510.42 %
2018/08/31941.713341.7942.45-242,193-1.09 %
2018/08/30541.54941.6141.60-41,740-0.23 %
2018/08/29541.09140.8042.1544,2920.09 %
2018/08/28440.916940.6640.45-651,766-3.68 %
2018/08/27240.5000.0040.5022,8940.07 %
2018/08/247439.0100.0039.00749487.80 %
2018/08/23939.3300.0038.5599750.92 %
2018/08/223839.7100.0039.40386985.44 %
2018/08/214240.3800.0039.95421,7132.45 %
2018/08/204839.4800.0040.10481,3443.57 %
2018/08/16439.3600.0040.6542,6350.15 %
2018/08/15438.85139.1539.5031,7240.17 %
2018/08/142639.2700.0039.95262,7260.95 %
2018/08/137438.0600.0038.00742,7532.69 %
2018/07/2700.00145.3045.00-13,452-0.03 %
2018/07/26146.4000.0046.9513,0940.03 %
2018/07/20143.0500.0043.3514,9130.02 %
2018/07/19146.6000.0046.5514,8100.02 %
2018/07/178450.6100.0050.00846,5351.29 %
2018/07/0900.00452.0050.40-47,007-0.06 %
2018/06/2800.00649.3047.60-629,367-0.02 %
2018/06/26342.23442.8043.95-19,751-0.01 %
2018/06/2500.001945.7742.05-1921,764-0.09 %
2018/06/22540.05841.7342.90-316,215-0.02 %
2018/06/21538.3500.0039.0054,4800.11 %
2018/06/20537.7400.0037.1052,6190.19 %
2018/06/19538.6400.0038.6051,8260.27 %
2018/06/15638.5300.0039.2063,2690.18 %
2018/06/12341.15342.0040.50010,0270.00 %
2018/06/07840.10139.4039.4578,0760.09 %
2018/06/0600.00140.4039.25-115,726-0.01 %
2018/06/0500.00637.6837.60-612,579-0.05 %
2018/05/30234.3000.0034.0523,6800.05 %
2018/05/2900.00235.6035.45-216,350-0.01 %
2018/05/28232.1800.0034.90210,6170.02 %
2018/05/15633.3300.0032.5068,5090.07 %
2018/04/1300.00430.8030.60-4634-0.63 %
2018/04/1200.00230.2330.05-2335-0.60 %
2018/04/1100.00230.4530.30-2311-0.64 %
2018/04/03430.6500.0030.6542891.38 %
2018/04/02331.2300.0030.8034220.71 %
2018/03/1400.00229.4529.50-2189-1.06 %
2018/02/2600.00229.6329.65-2138-1.45 %
2018/02/12228.63228.6028.6003270.00 %
2018/02/0700.00929.6029.40-9408-2.21 %
2018/01/2200.00730.8930.90-7485-1.44 %
2018/01/1800.00931.1631.60-9958-0.94 %
2018/01/05432.8500.0032.7042,1030.19 %
2018/01/041933.4500.0033.50198,9600.21 %
2018/01/03631.8500.0031.9564,6200.13 %
2017/12/26230.0000.0029.2025420.37 %
2017/12/25229.8500.0030.0524310.46 %
2017/12/0600.00129.9529.25-1746-0.13 %
2017/12/05331.30230.5030.3015930.17 %
2017/11/30631.75631.9031.0002,9380.00 %
2017/11/2300.00229.1529.10-2218-0.92 %
2017/11/0800.002029.8529.60-201,641-1.22 %
2017/11/06331.33131.5031.2027110.28 %
2017/11/03831.3000.0031.2587781.03 %
2017/11/01431.3300.0031.2045080.79 %
2017/10/31631.3500.0031.3568230.73 %
2017/10/0300.00630.9030.80-6195-3.08 %
2017/09/2200.00931.8031.50-9588-1.53 %
2017/09/21132.1500.0031.8514690.21 %
2017/09/18333.05733.0033.05-41,057-0.38 %
2017/09/1400.00532.3032.15-51,289-0.39 %
2017/09/1200.001232.6832.60-122,419-0.50 %
2017/09/07931.9900.0031.4097711.17 %
2017/09/06631.88532.0031.9019090.11 %
2017/09/05432.20132.2032.3031,2670.24 %
2017/08/30229.8500.0030.2021,0410.19 %
2017/08/29129.5500.0029.5515110.20 %
2017/08/281330.0900.0030.00139301.40 %
雷科 相關文章