台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    25.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:16:00(已收盤)

     
雷科 (6207)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/1500.00825.5025.50-884-9.52 %
2020/01/13825.4600.0025.2581246.45 %
2020/01/10525.3000.0025.255776.49 %
2020/01/09125.3000.0025.1012250.44 %
2020/01/08125.3000.0025.0512310.43 %
2020/01/0600.00125.7525.80-1265-0.38 %
2020/01/031625.901525.8325.7017950.13 %
2020/01/0200.001025.5025.40-10121-8.26 %
2019/12/31325.851225.6325.55-9200-4.50 %
2019/12/301225.6400.0025.85123403.53 %
2019/12/2300.001025.2525.15-10154-6.49 %
2019/12/201524.9600.0025.20153404.41 %
2019/12/19124.7000.0024.751521.92 %
2019/12/18124.6500.0024.601741.35 %
2019/12/1600.00124.6024.65-160-1.67 %
2019/12/11124.5500.0024.551442.27 %
2019/12/1000.00224.6024.45-284-2.38 %
2019/12/05124.7000.0024.9011080.93 %
2019/12/03124.4000.0024.5012360.42 %
2019/11/14525.20925.0324.85-4153-2.61 %
2019/11/13125.3000.0025.151781.28 %
2019/11/12125.2000.0025.151502.00 %
2019/11/11325.30225.1525.1012270.44 %
2019/11/04125.40125.8025.5501030.00 %
2019/10/2900.00126.0025.90-1234-0.43 %
2019/10/2800.001726.5726.40-17877-1.94 %
2019/10/251026.1500.0026.15103283.05 %
2019/10/23125.401025.4125.30-990-10.00 %
2019/10/221025.3500.0025.30101297.75 %
2019/10/2100.00125.4525.25-159-1.69 %
2019/10/18925.3000.0025.4591038.74 %
2019/10/1700.00125.2025.20-182-1.22 %
2019/10/15125.0500.0025.1011470.68 %
2019/10/04126.50226.3026.25-1145-0.69 %
2019/10/0200.001926.8826.70-191,112-1.71 %
2019/10/011226.14126.7527.40111,2200.90 %
2019/09/2700.00725.3225.20-7117-5.98 %
2019/09/191025.05924.9125.0011340.75 %
2019/09/18125.1500.0025.051631.59 %
2019/09/17225.6000.0025.1521801.11 %
2019/09/16325.3300.0025.3533090.97 %
2019/09/1000.001024.6624.70-10131-7.63 %
2019/09/0900.00125.0024.85-199-1.01 %
2019/09/0600.00125.3025.00-1256-0.39 %
2019/08/30325.08125.2024.9024250.47 %
2019/08/28424.5000.0024.6541402.86 %
2019/08/2700.00224.3524.40-2145-1.38 %
2019/08/26923.93323.9824.1562432.47 %
2019/08/2300.00624.3824.10-6282-2.13 %
2019/08/2200.001124.4924.50-11229-4.80 %
2019/08/20125.0000.0025.1012490.40 %
2019/08/1400.00424.9024.80-4118-3.39 %
2019/08/12324.9000.0025.1531951.54 %
2019/08/08125.65125.6025.5001380.00 %
2019/08/061425.18324.9325.75111696.51 %
2019/08/05225.6000.0025.4522500.80 %
2019/08/0200.00526.1726.05-5298-1.68 %
2019/08/01126.8500.0026.6012060.49 %
2019/07/31227.00326.9226.95-1142-0.70 %
2019/07/3000.00227.2526.85-2230-0.87 %
2019/07/2900.00427.2327.15-4161-2.48 %
2019/07/25127.3500.0027.4017950.13 %
2019/07/1700.00229.8029.65-2149-1.34 %
2019/07/121129.50329.3529.4581664.82 %
2019/07/1100.00229.4029.35-2142-1.41 %
2019/07/10129.3500.0029.4011040.96 %
2019/07/09329.3000.0029.2031272.36 %
2019/07/0800.00429.4029.10-4206-1.94 %
2019/07/0500.00129.5029.55-1177-0.56 %
2019/07/04529.47529.4029.5003590.00 %
2019/06/24428.6000.0028.754924.35 %
2019/06/2100.00528.7528.55-5244-2.05 %
2019/06/20228.50128.6028.7512770.36 %
2019/06/1900.00128.6028.40-1107-0.93 %
2019/06/1800.00328.3028.25-3113-2.65 %
2019/06/17728.00128.1528.1561155.22 %
2019/06/102228.012828.0127.95-6593-1.01 %
2019/06/06328.1800.0028.1531581.90 %
2019/06/0500.001128.6528.50-1174-14.86 %
2019/06/0400.00728.3028.45-7161-4.35 %
2019/06/03128.5000.0028.5011320.76 %
2019/05/31328.83328.8528.8001710.00 %
2019/05/2900.00228.3328.40-293-2.15 %
2019/05/2800.00128.4028.40-1137-0.73 %
2019/05/27128.15328.3328.20-2106-1.89 %
2019/05/24328.5300.0028.3531631.84 %
2019/05/2300.00128.3528.30-1150-0.67 %
2019/05/2200.00228.4028.50-2118-1.69 %
2019/05/211828.2900.0028.30183245.56 %
2019/05/20128.15328.2828.30-2351-0.57 %
2019/05/17328.90428.7528.85-1247-0.40 %
2019/05/1600.00928.9729.05-9274-3.28 %
2019/05/141428.8800.0029.05142924.79 %
2019/05/1300.001529.0829.05-15297-5.05 %
2019/05/1000.001229.4129.45-12197-6.09 %
2019/05/0900.00229.6029.35-2372-0.54 %
2019/05/07529.94429.9329.9511230.81 %
2019/05/0600.00129.8029.70-1320-0.31 %
2019/04/301929.9800.0030.001916511.52 %
2019/04/29130.152330.1229.95-22446-4.93 %
2019/04/2600.00230.5530.50-2152-1.32 %
2019/04/25530.6800.0030.7551234.07 %
2019/04/23330.7500.0030.7532801.07 %
2019/04/18430.901531.5131.10-11534-2.06 %
2019/04/17231.681131.6431.60-9285-3.16 %
2019/04/161831.53131.2531.60173624.70 %
2019/04/15131.0000.0031.2011920.52 %
2019/04/12130.90430.9530.90-3198-1.52 %
2019/04/10631.0200.0031.2064791.25 %
2019/04/091330.92330.9031.15101,0450.96 %
2019/04/081332.263332.4132.15-20804-2.49 %
2019/04/031632.001331.8032.2031,1180.27 %
2019/04/022031.4800.0031.60208792.28 %
2019/04/01331.501331.2531.10-101,098-0.91 %
2019/03/291631.08631.0331.05101,5440.65 %
2019/03/28330.28230.1030.2514010.25 %
2019/03/27929.83229.8329.9571684.17 %
2019/03/2600.00829.7529.80-8212-3.77 %
2019/03/25229.80329.9729.75-1272-0.37 %
2019/03/2200.00230.3530.20-2244-0.82 %
2019/03/211630.37530.3030.30114362.52 %
2019/03/20529.95529.8629.9502160.00 %
2019/03/19429.8000.0029.8541542.60 %
2019/03/1800.00229.7029.60-2314-0.64 %
2019/03/151030.0000.0029.90102024.95 %
2019/03/1400.001230.0529.90-12171-7.02 %
2019/03/1300.00230.2030.05-291-2.20 %
2019/03/12230.201930.0730.00-17248-6.85 %
2019/03/08429.95129.8029.9032171.38 %
2019/03/0700.00130.1030.10-1224-0.45 %
2019/03/06130.4500.0030.3011830.55 %
2019/03/0500.001330.3830.25-13190-6.84 %
2019/03/042330.59130.5530.55222429.09 %
2019/02/272230.001530.0730.0573771.86 %
2019/02/26730.69830.7930.60-1416-0.24 %
2019/02/25130.701930.7930.80-18474-3.80 %
2019/02/221930.821930.8430.6001,0740.00 %
2019/02/211130.15330.3330.3083602.22 %
2019/02/201530.39330.2830.20123303.64 %
2019/02/191030.17230.1530.0083542.26 %
2019/02/18330.15830.2330.20-5367-1.36 %
2019/02/141230.635130.4530.30-39783-4.98 %
2019/02/134230.122229.7731.00202,6130.77 %
2019/02/121729.07928.8729.2084521.77 %
2019/01/30128.7000.0028.6512010.50 %
2019/01/29228.9000.0028.9021161.72 %
2019/01/28428.93228.9029.0022650.75 %
2019/01/25628.86228.7528.9042551.57 %
2019/01/24328.6500.0028.7531482.03 %
2019/01/23328.5800.0028.7531611.86 %
2019/01/2200.00828.5528.80-8170-4.71 %
2019/01/21328.90428.8028.90-1218-0.46 %
2019/01/182428.5600.0028.60243437.00 %
2019/01/16128.2000.0028.2512110.47 %
2019/01/15428.0800.0028.2041952.05 %
2019/01/14527.802627.9527.90-21449-4.68 %
2019/01/11228.68728.6528.45-5214-2.34 %
2019/01/1000.002528.4728.75-25304-8.22 %
2019/01/093128.901728.6928.60145922.36 %
2019/01/082427.5800.0028.60247033.41 %
2019/01/07128.751028.7728.55-9255-3.53 %
2019/01/041528.34928.1828.4062632.28 %
2019/01/03229.00428.8328.80-298-2.04 %
2019/01/0200.00228.9528.85-286-2.33 %
2018/12/2700.00629.1329.05-6137-4.38 %
2018/12/2600.00929.0928.85-9145-6.21 %
2018/12/25129.05229.0329.05-1208-0.48 %
2018/12/241129.32829.5429.3532071.45 %
2018/12/213129.23729.0029.65243526.82 %
2018/12/202229.28629.1829.15163334.80 %
2018/12/19429.6000.0029.3042301.74 %
2018/12/1800.004629.4329.30-46594-7.74 %
2018/12/17330.323730.0330.00-34382-8.90 %
2018/12/145030.44630.0030.50445058.71 %
2018/12/131030.502030.4030.15-10466-2.15 %
2018/12/12430.46130.5530.3534890.61 %
2018/12/11630.312330.1730.10-17392-4.34 %
2018/12/10330.003130.0530.15-28439-6.38 %
2018/12/0712030.28930.3330.801111,8256.08 % 大買/鉅額交易
2018/12/0600.005531.3530.60-55939-5.86 %
2018/12/053331.87831.8732.10257993.13 %
2018/12/045232.944232.7432.60101,2060.83 %
2018/12/03733.543233.2033.10-253,408-0.73 %
2018/11/306131.461531.2831.35469025.10 %
2018/11/2900.00731.5731.00-71,217-0.58 %
2018/11/285330.965331.0231.1501,7690.00 %
2018/11/27930.2600.0030.2593662.46 %
2018/11/264530.172030.2030.05253128.01 %
2018/11/23130.051830.3429.80-17531-3.20 %
2018/11/22130.605730.3429.85-56577-9.71 %
2018/11/212130.17230.2530.30194734.02 %
2018/11/20430.143330.3930.10-29612-4.74 %
2018/11/1910830.081130.0430.35971,2547.74 % 大買/
2018/11/1610029.882430.0229.30768528.92 %
2018/11/15729.192129.2029.20-14383-3.66 %
2018/11/14729.422229.2329.45-15399-3.76 %
2018/11/139028.93428.5329.108650217.13 %
2018/11/121129.35329.0829.1584881.64 %
2018/11/09329.508529.4929.55-82453-18.10 %
2018/11/081129.8411230.2829.55-101780-12.95 % 大賣/鉅額交易
2018/11/079730.261330.1830.30848619.76 %
2018/11/06830.0319030.0529.75-182714-25.49 % 大賣/鉅額交易
2018/11/0510030.821430.6330.658681610.54 %
2018/11/025831.8528832.3131.30-2304,138-5.56 % 大賣/鉅額交易
2018/11/0113930.082829.5830.601112,1275.22 % 大買/鉅額交易
2018/10/314528.90229.2028.80438924.82 %
2018/10/30428.201028.0827.95-6494-1.21 %
2018/10/291228.65128.4028.30113653.01 %
2018/10/26228.332528.3628.45-23421-5.46 %
2018/10/25128.656928.3828.25-68933-7.29 %
2018/10/245029.491429.2129.35365626.41 %
2018/10/23130.407929.6829.05-78791-9.86 %
2018/10/222330.151729.9630.2564761.26 %
2018/10/192229.812529.5430.00-3460-0.65 %
2018/10/18230.351130.1530.10-9426-2.11 %
2018/10/17829.906031.2729.90-52828-6.28 %
2018/10/161931.212831.1131.00-9714-1.26 %
2018/10/154330.479230.1630.35-49758-6.46 %
2018/10/125230.436630.0930.75-141,260-1.11 %
2018/10/1124229.032428.4929.302182,9147.48 % 大買/鉅額交易
2018/10/0910431.451831.6631.40869269.29 % 大買/
2018/10/0821331.515231.6832.001611,8618.65 % 大買/鉅額交易
2018/10/058833.0318533.2532.75-972,879-3.37 % 大賣/
2018/10/042737.0212737.0436.35-100900-11.11 % 大賣/
2018/10/031437.225137.6437.05-37545-6.79 %
2018/10/024538.081837.8837.90278503.18 %
2018/10/01737.83937.6237.70-2308-0.65 %
2018/09/282037.534537.2637.50-25600-4.17 %
2018/09/27237.882037.4537.10-18690-2.61 %
2018/09/2600.007238.7738.10-721,124-6.41 %
2018/09/251438.095437.6938.00-40777-5.15 %
2018/09/2114637.85537.5837.951411,4629.64 % 大買/鉅額交易
2018/09/201237.275637.4037.05-441,004-4.38 %
2018/09/19438.60438.4937.6005950.00 %
2018/09/18438.395338.2837.80-491,033-4.74 %
2018/09/171039.337839.3139.00-68723-9.41 %
2018/09/1412539.61839.2139.651171,3328.78 % 大買/鉅額交易
2018/09/136138.986238.8438.30-11,260-0.08 %
2018/09/12438.158138.5738.20-771,001-7.69 %
2018/09/119338.861438.7139.05798719.07 %
2018/09/10338.671038.8037.75-71,066-0.66 %
2018/09/071638.741139.0838.9551,4270.35 %
2018/09/06741.611241.3040.80-5747-0.67 %
2018/09/053042.0522341.4941.20-193978-19.73 % 大賣/鉅額交易
2018/09/0425641.715641.6541.702001,44113.88 % 大買/鉅額交易
2018/09/03240.9819241.4940.60-1901,651-11.51 % 大賣/鉅額交易
2018/08/3121242.142241.7342.451902,1938.66 % 大買/鉅額交易
2018/08/30541.4028941.7041.60-2841,740-16.32 % 大賣/鉅額交易
2018/08/2937642.129241.7842.152844,2926.62 % 大買/鉅額交易
2018/08/281340.0524840.5940.45-2351,766-13.31 % 大賣/鉅額交易
2018/08/2727140.928239.8740.501892,8946.53 % 大買/鉅額交易
2018/08/245439.00838.6839.00469484.85 %
2018/08/231539.501539.3538.5509750.00 %
2018/08/22639.80639.9339.4006980.00 %
2018/08/215040.6228140.2939.95-2311,713-13.48 % 大賣/鉅額交易
2018/08/2024139.841039.2340.102311,34417.18 % 大買/鉅額交易
2018/08/171040.7722940.8139.05-2192,070-10.58 % 大賣/鉅額交易
2018/08/1627940.6810640.3540.651732,6356.57 % 大買/大賣/鉅額交易
2018/08/156639.5322739.0839.50-1611,724-9.33 % 大賣/鉅額交易
2018/08/1423339.903039.4339.952032,7267.45 % 大買/鉅額交易
2018/08/131637.661237.6038.0042,7530.15 %
2018/08/1000.002740.9040.35-271,329-2.03 %
2018/08/0900.00540.8841.00-51,988-0.25 %
2018/08/08540.5521641.8040.55-2111,901-11.09 % 大賣/鉅額交易
2018/08/0736041.679841.5642.402621,96313.34 % 大買/鉅額交易
2018/08/063741.584241.8041.10-51,274-0.39 %
2018/08/0317241.183441.2441.501382,2036.26 % 大買/鉅額交易
2018/08/0210240.451140.7440.35912,0914.35 % 大買/
2018/08/015542.573442.6942.50211,3911.51 %
2018/07/3114242.0011442.0942.45282,8500.98 % 大買/大賣/
2018/07/301043.621043.8141.4003,1260.00 %
2018/07/277245.678445.7945.00-123,452-0.35 %
2018/07/265646.914446.6546.95123,0940.39 %
2018/07/259246.749246.5545.9001,8520.00 %
2018/07/242446.6523446.7146.10-2103,315-6.33 % 大賣/鉅額交易
2018/07/2333545.6712745.2946.402086,0983.41 % 大買/大賣/鉅額交易
2018/07/209543.7712744.8443.35-324,913-0.65 % 大賣/
2018/07/1918346.5518546.7046.55-24,810-0.04 % 大買/大賣/
2018/07/1816047.5110948.2146.05518,7700.58 % 大買/大賣/
2018/07/1718050.7626150.7350.00-816,535-1.24 % 大買/大賣/
2018/07/1629352.8421151.8351.508212,4190.66 % 大買/大賣/
2018/07/137652.068452.1650.70-84,736-0.17 %
2018/07/128051.995152.1051.80295,2720.55 %
2018/07/113251.8917451.3250.80-1428,717-1.63 % 大賣/鉅額交易
2018/07/1017451.163450.2551.701405,5032.54 % 大買/鉅額交易
2018/07/09151.60152.2050.4007,0070.00 %
2018/07/0621053.4421053.9651.50018,0990.00 % 大買/大賣/
2018/07/0512154.5333654.4154.00-21514,892-1.44 % 大買/大賣/鉅額交易
2018/07/0427555.214954.4355.9022624,4160.93 % 大買/鉅額交易
2018/07/0300.0015052.9350.90-15012,040-1.25 % 大賣/鉅額交易
2018/07/0215050.1300.0049.551508,9311.68 % 大買/鉅額交易
2018/06/2800.0012450.1447.60-12429,367-0.42 % 大賣/鉅額交易
2018/06/2700.0010847.0248.30-1088,131-1.33 % 大賣/鉅額交易
2018/06/2623243.1400.0043.952329,7512.38 % 大買/鉅額交易
2018/06/2515346.6235545.9442.05-20221,764-0.93 % 大買/大賣/鉅額交易
2018/06/2221041.4323839.4242.90-2816,215-0.17 % 大買/大賣/
2018/06/2123239.23239.5539.002304,4805.13 % 大買/鉅額交易
2018/06/191539.207138.7838.60-561,826-3.07 %
2018/06/1515239.6410639.2539.20463,2691.41 % 大買/大賣/
2018/06/141039.1300.0038.60102,0370.49 %
2018/06/1300.001041.2438.85-105,168-0.19 %
2018/06/121041.451040.9740.50010,0270.00 %
2018/06/113840.192839.4339.50106,0420.17 %
2018/06/071040.102040.0339.45-108,076-0.12 %
2018/06/064740.538738.9439.25-4015,726-0.25 %
2018/06/0500.004838.3337.60-4812,579-0.38 %
2018/06/0419737.7916636.8936.90318,2340.38 % 大買/大賣/
2018/06/0100.006537.6935.50-6512,846-0.51 %
2018/05/316536.5900.0037.45658,0020.81 %
2018/05/291236.3224435.9735.45-23216,350-1.42 % 大賣/鉅額交易
2018/05/2820634.294332.4634.9016310,6171.54 % 大買/鉅額交易
2018/05/254432.0900.0031.75441,2773.44 %
2018/05/24931.30231.1331.1075431.29 %
2018/05/2300.00231.2031.10-2586-0.34 %
2018/05/21431.50431.3531.2005050.00 %
2018/05/16331.9000.0031.9031,1280.27 %
2018/05/1500.0026833.3232.50-2688,509-3.15 % 大賣/鉅額交易
2018/05/1425132.0900.0032.902516,3343.96 % 大買/鉅額交易
2018/05/11430.601030.9230.60-6796-0.75 %
2018/05/104830.9900.0030.75481,5883.02 %
2018/05/0800.0019230.5330.40-1921,859-10.33 % 大賣/鉅額交易
2018/05/0717831.5700.0031.851782,7616.45 % 大買/鉅額交易
2018/05/041130.70130.6530.55103592.78 %
2018/05/0300.00430.5030.50-4232-1.72 %
2018/05/0200.00130.9030.85-1218-0.46 %
2018/04/3000.00831.2330.80-8443-1.81 %
2018/04/271330.9000.0030.95131,2301.06 %
2018/04/2600.00230.5530.10-2544-0.37 %
2018/04/25830.6400.0030.5085091.57 %
2018/04/2400.00231.4030.90-21,105-0.18 %
2018/04/23132.30131.6531.5001,1290.00 %
2018/04/2000.004032.8532.00-405,201-0.77 %
2018/04/1900.003931.9032.10-391,669-2.34 %
2018/04/184931.9400.0031.75499765.02 %
2018/04/1700.006832.3531.35-684,017-1.69 %
2018/04/166631.9600.0032.00664,3061.53 %
2018/04/12230.2300.0030.0523350.60 %
2018/04/11530.5000.0030.3053111.61 %
2018/04/1000.00130.5030.30-1306-0.33 %
2018/03/27431.406131.1031.25-571,200-4.75 %
2018/03/2600.004330.8930.80-43437-9.84 %
2018/03/2311030.6900.0030.601101,2878.55 % 大買/鉅額交易
2018/03/2200.005032.6431.30-505,552-0.90 %
2018/03/214731.70430.6031.75433,2451.33 %
2018/03/1900.00630.5330.45-6388-1.55 %
2018/03/15130.6000.0030.5511,8810.05 %
2018/03/1300.00129.3529.35-1277-0.36 %
2018/03/09329.6500.0029.8532331.29 %
2018/03/0800.00729.9529.80-7393-1.78 %
2018/03/0700.001430.3030.00-14694-2.02 %
2018/03/061530.34830.0230.9571,8700.37 %
2018/03/0500.001029.6029.40-10269-3.72 %
2018/03/02329.30729.2929.45-4180-2.22 %
2018/03/011629.31629.1929.25102513.98 %
2018/02/2700.00229.5829.35-2245-0.82 %
2018/02/26129.6500.0029.6511380.72 %
2018/02/1200.00528.5828.60-5327-1.53 %
2018/02/092328.571028.3228.60134762.73 %
2018/02/08829.1400.0029.0082093.83 %
2018/02/071429.69629.5329.4084081.96 %
2018/02/06729.111329.8528.90-61,520-0.39 %
2018/02/051230.1300.0030.15123473.46 %
2018/02/02830.5600.0030.7584661.72 %
2018/02/0100.001030.6030.30-10266-3.76 %
2018/01/311030.3000.0030.30103193.13 %
2018/01/3000.00230.4030.15-2366-0.55 %
2018/01/2600.001030.3830.25-10399-2.51 %
2018/01/251130.701830.5430.55-7392-1.79 %
2018/01/24130.75430.6330.65-3369-0.81 %
2018/01/23130.951931.1830.65-18452-3.98 %
2018/01/221831.0000.0030.90184853.71 %
2018/01/1900.006831.2931.10-681,715-3.97 %
2018/01/1500.001131.3331.25-11735-1.50 %
2018/01/121031.641031.5031.8007450.00 %
2018/01/1100.0012332.2531.55-1233,706-3.32 % 大賣/鉅額交易
2018/01/1000.001931.2731.10-19666-2.85 %
2018/01/0900.002931.5631.70-292,547-1.14 %
2018/01/08231.45231.3031.0001,8130.00 %
2018/01/0400.0021033.1833.50-2108,960-2.34 % 大賣/鉅額交易
2018/01/0320432.26431.2531.952004,6204.33 % 大買/鉅額交易
2018/01/021030.6000.0030.55101,0870.92 %
2017/12/2900.0016031.8431.00-1604,355-3.67 % 大賣/鉅額交易
2017/12/283231.34230.7031.50302,6621.13 %
2017/12/2713030.7700.0030.901302,4725.26 % 大買/鉅額交易
2017/12/2600.007629.4729.20-76542-14.02 %
2017/12/2500.005130.0730.05-51431-11.83 %
2017/12/2213830.1600.0030.201381,6038.61 % 大買/鉅額交易
2017/12/2100.0011129.9629.50-111861-12.89 % 大賣/鉅額交易
2017/12/2011229.8500.0030.0011297811.45 % 大買/鉅額交易
2017/12/1900.007429.2028.95-74867-8.54 %
2017/12/186229.1800.0029.80621,9233.22 %
2017/12/1200.00427.7627.65-4331-1.21 %
2017/12/1100.00427.6027.60-4584-0.68 %
2017/12/08827.601827.9227.45-102,408-0.42 %
2017/12/07129.352429.1629.15-23384-5.99 %
2017/12/06429.35329.9029.2517460.13 %
2017/12/041031.6000.0031.25108091.24 %
2017/12/01831.08331.0031.2551,1170.45 %
2017/11/303032.04531.6331.00252,9380.85 %
2017/11/2900.002031.8931.75-203,423-0.58 %
2017/11/281330.911030.8531.2032,7900.11 %
2017/11/271029.911029.7730.0507040.00 %
2017/11/241729.3500.0029.55174613.69 %
2017/11/2200.00729.3529.10-7332-2.11 %
2017/11/2100.00129.4029.30-1204-0.49 %
2017/11/2000.00229.3029.25-2147-1.36 %
2017/11/1700.00429.4529.40-4322-1.24 %
2017/11/161429.3400.0029.35142316.06 %
2017/11/1400.001929.1728.95-19415-4.58 %
2017/11/1300.002729.2529.15-27266-10.15 %
2017/11/104629.3000.0029.30464629.96 %
2017/11/0900.001429.3329.15-14656-2.13 %
2017/11/0800.00729.7129.60-71,641-0.43 %
2017/11/0600.001331.4631.20-13711-1.83 %
2017/11/031331.2800.0031.25137781.67 %
2017/11/01131.3000.0031.2015080.20 %
2017/10/31631.5000.0031.3568230.73 %
2017/10/27830.34330.1830.4058640.58 %
2017/10/26330.0300.0030.0033950.76 %
2017/10/2000.00230.1830.10-2179-1.12 %
2017/10/1900.00330.0730.05-3288-1.04 %
2017/10/18430.06830.3430.00-4442-0.90 %
2017/10/172231.053830.5430.40-16641-2.50 %
2017/10/16230.8000.0030.6522040.98 %
2017/10/1300.00530.5430.50-5270-1.85 %
2017/10/11530.50731.1230.60-2292-0.68 %
2017/10/0600.001831.0430.90-18404-4.46 %
2017/10/051430.6800.0030.70143434.08 %
2017/10/0300.00130.9530.80-1195-0.51 %
2017/10/0200.00130.9530.95-1250-0.40 %
2017/09/2900.002729.9429.85-27238-11.34 %
2017/09/2800.001730.0030.00-17243-7.00 %
2017/09/272829.76129.7029.702726510.19 %
2017/09/25929.622330.6430.00-14765-1.83 %
2017/09/2200.00131.5531.50-1588-0.17 %
2017/09/211132.1200.0031.85114692.35 %
2017/09/1900.003133.1332.50-31850-3.65 %
2017/09/1800.003133.1133.05-311,057-2.93 %
2017/09/155332.56832.5332.70451,0274.38 %
2017/09/141131.8500.0032.15111,2890.85 %
2017/09/1200.00732.7032.60-72,419-0.29 %
2017/09/11732.28332.2532.2041,0040.40 %
2017/09/08632.04331.7531.8031,0130.30 %
2017/09/0600.001031.9531.90-10909-1.10 %
2017/09/051332.151232.2432.3011,2670.08 %
2017/09/041232.134731.9831.90-352,474-1.41 %
2017/08/315531.654031.3131.60154,4440.34 %
2017/08/307430.0700.0030.20741,0417.11 %
2017/08/29329.552029.9229.55-17511-3.33 %
2017/08/2800.001430.0730.00-14930-1.51 %
2017/08/25329.7000.0029.9536240.48 %
2017/08/242129.5000.0029.40214934.26 %
2017/08/221629.8800.0029.55168311.93 %
2017/08/2100.001829.8629.55-181,345-1.34 %
2017/08/182429.64329.5330.05212,7880.75 %
2017/08/171228.50928.1028.6037890.38 %
2017/08/16927.6900.0027.7593782.38 %
2017/08/1400.008727.7327.25-87753-11.55 %
2017/08/117227.89327.0028.056962810.99 %
2017/08/1000.001227.6027.20-12966-1.24 %
2017/08/082928.8400.0028.60298743.32 %
2017/08/04129.0500.0029.0013720.27 %
2017/07/2800.00130.3529.95-1953-0.10 %
2017/07/2600.00230.3530.00-2827-0.24 %
2017/07/25330.2000.0030.2531,1880.25 %
2017/07/2100.00329.7529.70-3814-0.37 %
2017/07/20230.10229.7530.1001,4700.00 %
2017/07/1700.001329.7029.30-13482-2.70 %
2017/07/141929.37529.8029.55141,4180.99 %
2017/07/0700.00128.6528.55-1606-0.17 %
2017/07/0600.00128.4028.30-1189-0.53 %
雷科 相關文章